Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
38.30
Change Change %
1.60 4.36%

Updated:23 Aug, 2019, 13:59 PM IST

BSE
38.40
Change Change %
2.15 5.93%

Updated:23 Aug, 2019, 14:08 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 55.00
0.20 0.05 33.33% 38.10
Previous Close 0.15
Open 0.10
High 0.30
Low 0.10
Vol 1,52,000
Open Interest (OI) 4,44,000
Change in OI -80,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 35.00
4.25 0.80 23.19% 34.05
Previous Close 3.45
Open 1.70
High 5.10
Low 1.70
Vol 2,08,000
Open Interest (OI) 44,000
Change in OI -64,000
Bid Price 3.95
Offer Price 4.45
Bid Quantity 28,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 42.50
1.15 0.15 15.00% 37.15
Previous Close 1.00
Open 1.00
High 1.35
Low 0.70
Vol 1,44,000
Open Interest (OI) 1,00,000
Change in OI -28,000
Bid Price 0.85
Offer Price 1.05
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 37.50
2.55 0.05 2.00% 35.75
Previous Close 2.50
Open 2.65
High 3.80
Low 2.05
Vol 40,000
Open Interest (OI) 24,000
Change in OI 4,000
Bid Price 2.55
Offer Price 2.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 67.50
0.50 0.00 0.00% 37.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 65.00
0.20 0.00 0.00% 38.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 65.00
18.90 0.00 0.00% 19.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 22.75
Offer Price 30.00
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 140.00
2.65 0.00 0.00% 35.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 85.00
0.25 0.00 0.00% 38.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 20.00
25.85 0.00 0.00% 12.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.65
Offer Price 20.80
Bid Quantity 1,00,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 75.00
0.05 0.00 0.00% 38.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 52.50
0.15 0.00 0.00% 38.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 52.50
7.80 0.00 0.00% 30.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 12.00
Offer Price 16.85
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 40.00
1.60 0.00 0.00% 36.70
Previous Close 1.60
Open 0.90
High 2.30
Low 0.90
Vol 7,80,000
Open Interest (OI) 3,32,000
Change in OI 1,28,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 62.50
1.65 0.00 0.00% 36.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 72.50
0.10 0.00 0.00% 38.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 2.25
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 95.00
0.35 0.00 0.00% 37.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 2.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 110.00
0.40 0.00 0.00% 37.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 110.00
64.55 0.00 0.00% 26.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 62.20
Offer Price 85.65
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 70.00
0.05 0.00 0.00% 38.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 70.00
27.00 0.00 0.00% 11.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 29.10
Offer Price 37.85
Bid Quantity 4,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 80.00
0.45 0.00 0.00% 37.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 90.00
0.55 0.00 0.00% 37.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 2.70
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 47.50
0.40 0.00 0.00% 37.90
Previous Close 0.40
Open 0.45
High 0.55
Low 0.30
Vol 28,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 120.00
1.50 0.00 0.00% 36.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 120.00
70.60 0.00 0.00% 32.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 71.20
Offer Price 95.75
Bid Quantity 1,00,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 60.00
0.15 0.00 0.00% 38.15
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 40,000
Open Interest (OI) 4,80,000
Change in OI -28,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 60.00
13.30 0.00 0.00% 25.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 18.50
Offer Price 24.50
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 57.50
0.25 0.00 0.00% 38.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 57.50
11.95 0.00 0.00% 26.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 17.10
Offer Price 22.10
Bid Quantity 20,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 100.00
0.40 0.00 0.00% 37.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 100.00
55.00 0.00 0.00% 16.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 51.95
Offer Price 73.35
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 55.00
19.70 -0.20 -1.01% 18.60
Previous Close 19.90
Open 19.70
High 19.70
Low 19.70
Vol 4,000
Open Interest (OI) 36,000
Change in OI -4,000
Bid Price 13.80
Offer Price 19.35
Bid Quantity 1,00,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 45.00
0.65 -0.05 -7.14% 37.65
Previous Close 0.70
Open 0.40
High 1.10
Low 0.40
Vol 2,20,000
Open Interest (OI) 3,92,000
Change in OI 0
Bid Price 0.60
Offer Price 0.70
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 47.50
10.50 -1.85 -14.98% 27.80
Previous Close 12.35
Open 10.60
High 10.60
Low 10.50
Vol 8,000
Open Interest (OI) 80,000
Change in OI -8,000
Bid Price 7.35
Offer Price 9.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 50.00
0.25 -0.05 -16.67% 38.05
Previous Close 0.30
Open 0.20
High 0.45
Low 0.20
Vol 1,68,000
Open Interest (OI) 8,36,000
Change in OI -8,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 20,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 50.00
12.00 -2.70 -18.37% 26.30
Previous Close 14.70
Open 14.05
High 14.15
Low 12.00
Vol 36,000
Open Interest (OI) 7,92,000
Change in OI 4,000
Bid Price 11.55
Offer Price 12.45
Bid Quantity 24,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 45.00
7.90 -2.40 -23.30% 30.40
Previous Close 10.30
Open 12.00
High 12.00
Low 7.90
Vol 28,000
Open Interest (OI) 2,64,000
Change in OI -8,000
Bid Price 6.20
Offer Price 7.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 42.50
5.80 -3.70 -38.95% 32.50
Previous Close 9.50
Open 7.50
High 7.50
Low 5.80
Vol 12,000
Open Interest (OI) 96,000
Change in OI -4,000
Bid Price 5.00
Offer Price 5.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 40.00
3.50 -3.05 -46.56% 34.80
Previous Close 6.55
Open 6.55
High 6.55
Low 3.50
Vol 56,000
Open Interest (OI) 1,16,000
Change in OI -12,000
Bid Price 3.20
Offer Price 3.65
Bid Quantity 28,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 20.00
0.15 -0.15 -50.00% 38.15
Previous Close 0.30
Open 0.15
High 0.15
Low 0.15
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
CE 30.00
9.05 -9.90 -52.24% 29.25
Previous Close 18.95
Open 8.80
High 9.05
Low 8.80
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 5.05
Offer Price 11.70
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 32.50
1.05 -1.20 -53.33% 37.25
Previous Close 2.25
Open 1.50
High 1.60
Low 1.05
Vol 40,000
Open Interest (OI) 48,000
Change in OI 32,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 37.50
2.30 -3.30 -58.93% 36.00
Previous Close 5.60
Open 3.00
High 3.15
Low 2.30
Vol 32,000
Open Interest (OI) 40,000
Change in OI -12,000
Bid Price 1.85
Offer Price 2.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 35.00
1.20 -2.05 -63.08% 37.10
Previous Close 3.25
Open 4.00
High 4.70
Low 1.15
Vol 4,52,000
Open Interest (OI) 3,08,000
Change in OI 12,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 30.00
0.45 -1.15 -71.88% 37.85
Previous Close 1.60
Open 1.60
High 2.00
Low 0.45
Vol 1,28,000
Open Interest (OI) 2,40,000
Change in OI 12,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
29-08-2019
OPTSTK
PE 25.00
0.20 -0.65 -76.47% 38.10
Previous Close 0.85
Open 0.35
High 0.35
Low 0.20
Vol 20,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 40.00
4.40 0.85 23.94% 33.90
Previous Close 3.55
Open 4.20
High 4.90
Low 4.10
Vol 28,000
Open Interest (OI) 72,000
Change in OI 12,000
Bid Price 4.35
Offer Price 5.00
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 55.00
3.15 0.00 0.00% 35.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 32,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 32.50
7.60 0.00 0.00% 30.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 70.00
1.80 0.00 0.00% 36.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 36,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 40.00
7.75 0.00 0.00% 30.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.00
Offer Price 14.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 60.00
1.00 0.00 0.00% 37.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 4.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 60.00
13.35 0.00 0.00% 24.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 45.00
9.20 0.00 0.00% 29.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 42.50
1.80 0.00 0.00% 36.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 42.50
11.50 0.00 0.00% 26.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.60
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 30.00
1.10 0.00 0.00% 37.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.10
Offer Price 5.60
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 50.00
1.55 0.00 0.00% 36.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 1.20
Offer Price 4.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 50.00
11.25 0.00 0.00% 27.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
CE 45.00
3.00 -0.65 -17.81% 35.30
Previous Close 3.65
Open 3.00
High 3.00
Low 3.00
Vol 4,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.45
Offer Price 3.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELINFRA
26-09-2019
OPTSTK
PE 32.50
4.15 -2.15 -34.13% 34.15
Previous Close 6.30
Open 4.05
High 4.25
Low 4.05
Vol 16,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 2.35
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Reliance Infra Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Reliance Infra Option Contracts expiring on All-Expiry date.

Top