Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1280.50
Change Change %
31.50 2.52%

Updated:22 Jul, 2019, 15:41 PM IST

NSE
1280.50
Change Change %
31.50 2.52%

Updated:22 Jul, 2019, 15:33 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of RELIANCE 25Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-5.00% 262.00 10,000 500 0.00 980.00 0.40 0 4,000 0.80 0.00%
1.00% 259.00 23,500 5,000 2.30 1000.00 0.66 11,500 15,500 0.20 -56.00%
0.00% 250.00 500 0 0.00 1020.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1040.00 0.00 0 500 3.15 0.00%
0.00% 0.00 0 0 0.00 1060.00 0.00 500 500 0.85 -71.00%
0.00% 204.00 500 0 0.00 1080.00 0.00 0 0 0.00 0.00%
12.00% 169.35 10,000 1,500 83.33 1100.00 5.95 1,25,000 59,500 0.30 -79.00%
0.00% 0.00 0 0 0.00 1120.00 0.00 32,500 6,000 0.60 -65.00%
-25.00% 100.35 5,500 500 563.00 1140.00 16.27 2,81,500 89,500 0.65 -68.00%
-22.00% 74.75 1,000 500 2384.00 1160.00 239.00 11,92,000 2,39,000 0.70 -74.00%
11.00% 83.30 4,000 4,000 699.88 1180.00 77.25 27,99,500 3,09,000 1.00 -78.00%
42.00% 79.20 79,000 91,000 89.21 1200.00 16.54 81,18,500 13,06,500 1.55 -78.00%
43.00% 60.90 14,500 1,76,000 47.64 1220.00 55.03 83,84,000 7,98,000 1.90 -83.00%
43.00% 41.00 1,40,000 23,44,500 4.87 1240.00 8.78 1,14,14,500 12,29,000 3.15 -82.00%
34.00% 25.20 8,36,500 1,14,09,000 0.72 1260.00 1.22 82,60,500 10,24,000 6.50 -76.00%
18.00% 13.60 15,30,500 1,46,00,500 0.12 1280.00 0.42 16,80,000 6,48,000 14.00 -65.00%
-7.00% 6.40 35,35,000 1,55,75,000 0.02 1300.00 0.09 3,66,500 3,28,500 26.70 -51.00%
-35.00% 2.55 17,32,000 67,81,000 0.00 1320.00 0.05 32,500 79,500 43.10 -38.00%
-47.00% 1.25 11,55,500 34,18,000 0.01 1340.00 0.03 25,000 36,000 61.00 -31.00%
-59.00% 0.65 6,06,000 10,44,000 0.01 1360.00 0.09 6,000 56,000 95.55 -11.00%
-45.00% 0.60 2,56,500 1,91,500 0.03 1380.00 0.10 5,000 25,000 112.60 -10.00%
-58.00% 0.40 10,07,000 5,36,500 0.01 1400.00 0.06 8,000 64,000 115.35 -21.00%
-67.00% 0.25 69,500 23,000 0.04 1420.00 0.08 1,000 5,500 155.00 -7.00%
-78.00% 0.10 78,500 7,500 0.00 1440.00 0.33 0 26,000 159.00 0.00%
0.00% 0.40 47,500 2,500 0.00 1460.00 0.04 0 2,000 175.00 0.00%
0.00% 0.40 18,500 0 0.00 1480.00 0.08 0 1,500 214.00 0.00%
-86.00% 0.05 2,77,500 55,500 0.08 1500.00 0.21 4,500 57,500 217.00 -15.00%
-79.00% 0.15 2,000 500 2.00 1520.00 2.25 1,000 4,500 250.00 12.00%
0.00% 0.50 500 0 0.00 1540.00 15.00 8,500 7,500 271.00 11.00%
0.00% 0.05 27,500 0 0.00 1560.00 0.09 500 2,500 294.00 8.00%
0.00% 0.10 17,500 0 0.00 1580.00 0.00 0 0 0.00 0.00%
-88.00% 0.05 1,12,500 1,000 0.00 1600.00 0.14 0 16,000 344.00 0.00%
Top