Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2205.10
Change Change %
-20.90 -0.94%

Updated:23 Jun, 2021, 16:00 PM IST

NSE
2205.35
Change Change %
-20.40 -0.92%

Updated:23 Jun, 2021, 16:10 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of RELIANCE 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 860.00 0 0 0.00 1360.00 0.00 11,250 2,14,000 0.20 -43.00%
0.00% 0.00 0 0 0.00 1380.00 0.00 0 250 1.55 0.00%
0.00% 0.00 0 0 0.00 1400.00 0.00 0 36,000 0.40 0.00%
0.00% 0.00 0 0 0.00 1500.00 0.00 2,500 53,000 0.35 -22.00%
-5.00% 615.35 3,500 5,500 1.14 1600.00 9.29 6,250 32,500 0.05 -90.00%
78.00% 570.00 1,500 1,500 0.00 1660.00 0.00 0 0 0.00 0.00%
-1.00% 533.00 4,500 2,500 25.20 1700.00 10.22 63,000 46,000 0.10 -67.00%
0.00% 0.00 0 0 0.00 1760.00 0.00 0 2,500 0.10 0.00%
0.00% 0.00 0 0 0.00 1780.00 0.00 250 1,750 0.05 0.00%
-2.00% 421.60 15,750 3,000 7.25 1800.00 17.30 21,750 2,72,500 0.30 -14.00%
0.00% 0.00 0 0 0.00 1820.00 0.00 0 10,500 0.70 0.00%
0.00% 398.85 2,000 0 0.00 1840.00 18.63 2,000 37,250 0.30 -25.00%
0.00% 167.00 250 0 0.00 1860.00 248.00 3,250 62,000 0.40 167.00%
0.00% 350.05 3,000 0 0.00 1880.00 15.33 2,500 46,000 1.00 400.00%
-7.00% 317.40 38,250 4,250 32.35 1900.00 8.24 1,37,500 3,15,250 0.25 -17.00%
0.00% 331.00 6,500 0 0.00 1920.00 5.46 5,750 35,500 0.15 -73.00%
-13.00% 272.60 52,500 1,500 10.33 1940.00 1.94 15,500 1,01,750 0.30 -63.00%
-7.00% 248.50 12,750 1,750 18.57 1960.00 7.27 32,500 92,750 0.35 -67.00%
-7.00% 229.00 56,000 9,250 6.84 1980.00 2.91 63,250 1,63,000 0.25 -77.00%
-7.00% 211.05 4,50,750 1,68,500 3.08 2000.00 1.60 5,19,250 7,19,500 0.50 -62.00%
-8.00% 190.00 73,500 7,500 8.40 2020.00 1.67 63,000 1,22,500 0.45 -65.00%
-8.00% 169.65 2,05,250 12,000 12.50 2040.00 1.11 1,50,000 2,28,000 0.65 -48.00%
-10.00% 149.90 1,19,500 13,250 20.98 2060.00 2.93 2,78,000 3,49,750 1.30 -26.00%
-12.00% 128.65 2,05,250 1,36,250 2.76 2080.00 1.04 3,76,000 2,12,500 1.30 -33.00%
-14.00% 110.00 7,27,250 4,52,250 3.30 2100.00 1.81 14,93,750 13,18,500 1.65 -42.00%
-16.00% 92.00 63,000 59,250 10.54 2120.00 4.50 6,24,250 2,83,500 2.15 -44.00%
-23.00% 69.75 88,750 55,250 19.35 2140.00 7.48 10,69,000 6,64,000 2.20 -56.00%
-26.00% 54.60 92,250 1,16,000 20.48 2160.00 6.85 23,75,500 6,32,250 4.00 -46.00%
-37.00% 36.20 3,70,250 3,58,250 5.56 2180.00 1.44 19,93,500 5,32,500 8.10 -30.00%
-48.00% 22.95 16,17,500 26,42,500 1.22 2200.00 0.60 32,20,750 9,69,750 15.45 -13.00%
-53.00% 14.80 7,57,750 34,72,750 0.54 2220.00 0.33 18,60,000 2,53,250 23.70 -10.00%
-55.00% 10.50 15,42,500 55,61,750 0.12 2240.00 0.16 6,76,250 2,49,500 40.00 9.00%
-60.00% 7.15 21,65,750 56,05,500 0.04 2260.00 0.06 2,41,250 1,39,500 59.45 15.00%
-55.00% 6.10 11,79,750 45,91,500 0.02 2280.00 0.09 87,500 1,03,000 77.50 15.00%
-58.00% 4.30 42,63,500 69,24,500 0.02 2300.00 0.04 1,39,000 1,68,250 94.80 12.00%
-58.00% 3.15 5,90,750 20,89,750 0.01 2320.00 0.03 20,500 18,000 113.30 11.00%
-61.00% 2.30 6,80,500 13,53,500 0.00 2340.00 0.01 2,500 5,500 130.50 11.00%
-62.00% 1.80 5,58,500 11,39,250 0.00 2360.00 0.01 1,000 4,500 143.00 5.00%
-49.00% 1.90 2,18,250 4,70,000 0.00 2380.00 0.00 500 500 167.10 17.00%
-55.00% 1.25 16,48,750 19,02,750 0.00 2400.00 0.03 6,750 45,000 190.00 7.00%
-64.00% 0.80 90,000 2,10,250 0.00 2420.00 0.01 0 500 198.15 0.00%
-71.00% 0.55 1,87,250 2,28,250 0.00 2440.00 0.00 0 0 0.00 0.00%
-66.00% 0.55 1,23,000 1,47,000 0.00 2460.00 0.00 0 0 0.00 0.00%
-78.00% 0.30 40,500 1,19,000 0.00 2480.00 0.00 0 0 0.00 0.00%
-74.00% 0.35 9,64,000 9,85,000 0.00 2500.00 0.01 4,000 5,000 291.00 6.00%
-67.00% 0.40 35,500 28,500 0.00 2520.00 0.00 0 0 0.00 0.00%
-73.00% 0.30 49,000 34,750 0.00 2540.00 0.00 0 0 0.00 0.00%
-50.00% 0.30 17,000 8,500 0.00 2560.00 0.00 0 0 0.00 0.00%
-60.00% 0.30 13,500 3,250 0.00 2580.00 0.00 0 0 0.00 0.00%
-62.00% 0.25 3,18,250 2,06,750 0.00 2600.00 0.00 0 0 0.00 0.00%
-56.00% 0.20 4,250 750 0.00 2620.00 0.00 0 0 0.00 0.00%
-67.00% 0.15 10,750 2,750 0.00 2640.00 0.00 0 0 0.00 0.00%
-69.00% 0.20 15,000 500 0.00 2660.00 0.00 0 0 0.00 0.00%
-75.00% 0.10 1,47,250 1,31,750 0.00 2680.00 0.01 0 1,500 465.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com