Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1532.00
Change Change %
-48.65 -3.08%

Updated:20 Jan, 2020, 16:01 PM IST

NSE
1532.35
Change Change %
-48.65 -3.08%

Updated:20 Jan, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of RELIANCE 30Jan Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 476.00 46,500 2,000 0.00 1060.00 0.03 0 1,500 0.85 0.00%
0.00% 0.00 0 0 0.00 1080.00 0.00 0 500 2.00 0.00%
0.00% 436.60 27,500 2,000 4.25 1100.00 0.38 8,500 10,500 0.50 0.00%
0.00% 399.00 1,000 0 0.00 1160.00 0.00 0 0 0.00 0.00%
0.00% 325.00 1,000 0 0.00 1180.00 0.00 0 0 0.00 0.00%
0.00% 360.00 6,500 500 7.00 1200.00 0.77 3,500 5,000 0.30 0.00%
0.00% 331.50 1,000 0 0.00 1220.00 0.00 0 0 0.00 0.00%
0.00% 303.00 1,500 0 0.00 1240.00 0.00 0 0 0.00 0.00%
0.00% 277.45 9,000 0 0.00 1260.00 0.00 0 0 0.00 0.00%
0.00% 271.00 3,500 0 0.00 1280.00 0.14 0 500 0.95 0.00%
0.00% 235.00 44,500 7,500 2.87 1300.00 2.38 21,500 1,06,000 0.70 8.00%
0.00% 231.00 2,000 0 0.00 1320.00 0.75 0 1,500 2.00 0.00%
0.00% 210.95 4,000 500 2.00 1340.00 1.50 1,000 6,000 0.65 0.00%
0.00% 187.00 4,000 0 0.00 1360.00 11.38 19,500 45,500 0.55 10.00%
0.00% 171.00 4,500 500 25.00 1380.00 11.56 12,500 52,000 0.65 0.00%
0.00% 186.65 59,000 0 0.00 1400.00 6.40 2,88,500 3,77,500 1.15 -4.00%
0.00% 141.15 2,500 1,000 205.00 1420.00 58.60 2,05,000 1,46,500 1.75 -3.00%
0.00% 105.60 8,000 2,000 225.50 1440.00 31.25 4,51,000 2,50,000 2.60 6.00%
1.00% 80.00 24,000 8,500 126.18 1460.00 21.27 10,72,500 5,10,500 4.00 1.00%
2.00% 63.20 26,500 25,500 70.78 1480.00 37.36 18,05,000 9,90,000 6.80 3.00%
6.00% 49.30 2,33,000 3,06,500 19.71 1500.00 5.61 60,41,500 13,06,500 11.45 3.00%
3.00% 35.30 5,11,000 4,82,000 8.88 1520.00 1.88 42,82,500 9,61,500 18.10 2.00%
0.00% 24.25 12,61,500 24,87,500 2.74 1540.00 0.70 68,22,500 8,81,500 27.00 1.00%
-2.00% 16.30 18,19,500 53,22,000 1.08 1560.00 0.30 57,23,000 5,52,000 41.00 5.00%
0.00% 11.00 25,77,000 81,88,500 0.36 1580.00 0.13 29,68,500 3,37,000 53.20 1.00%
1.00% 7.40 42,46,000 1,30,06,000 0.07 1600.00 0.05 9,45,000 2,25,000 69.55 -1.00%
4.00% 4.90 15,16,000 65,85,000 0.01 1620.00 0.03 91,000 45,000 90.00 5.00%
3.00% 3.20 11,20,000 51,01,000 0.01 1640.00 0.03 39,500 31,000 107.50 1.00%
5.00% 2.30 6,39,500 26,98,500 0.00 1660.00 0.03 500 16,000 116.70 0.00%
0.00% 1.50 3,67,500 14,32,500 0.00 1680.00 0.00 500 500 93.95 0.00%
14.00% 1.25 17,34,000 27,08,000 0.00 1700.00 0.02 1,500 27,000 158.00 0.00%
0.00% 1.00 1,30,500 2,97,000 0.00 1720.00 0.01 0 1,000 140.00 0.00%
6.00% 0.85 89,000 1,37,500 0.00 1740.00 0.12 0 11,000 194.00 0.00%
0.00% 0.80 92,000 1,34,000 0.00 1760.00 0.00 0 0 0.00 0.00%
0.00% 0.75 1,71,000 1,19,500 0.00 1780.00 0.01 0 1,000 176.00 0.00%
8.00% 0.70 1,53,500 1,54,000 0.00 1800.00 0.23 0 36,000 268.80 0.00%
Top