Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2170.80
Change Change %
-5.40 -0.25%

Updated:20 Oct, 2020, 12:19 PM IST

BSE
2171.25
Change Change %
-4.55 -0.21%

Updated:20 Oct, 2020, 12:20 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1800.00
1.30 0.25 23.81% 2169.50
Previous Close 1.05
Open 1.00
High 1.40
Low 0.95
Vol 60,095
Open Interest (OI) 6,28,220
Change in OI 0
Bid Price 1.20
Offer Price 1.35
Bid Quantity 3,030
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1700.00
1.20 0.20 20.00% 2169.60
Previous Close 1.00
Open 1.00
High 1.20
Low 0.75
Vol 7,575
Open Interest (OI) 1,42,410
Change in OI -4,040
Bid Price 0.95
Offer Price 1.20
Bid Quantity 3,535
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1620.00
0.85 0.10 13.33% 2169.95
Previous Close 0.75
Open 0.65
High 0.85
Low 0.65
Vol 4,040
Open Interest (OI) 74,740
Change in OI 1,010
Bid Price 0.70
Offer Price 0.85
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2280.00
131.00 11.40 9.53% 2039.80
Previous Close 119.60
Open 117.15
High 131.35
Low 115.65
Vol 6,565
Open Interest (OI) 96,960
Change in OI -3,030
Bid Price 126.65
Offer Price 129.20
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2350.00
193.10 15.10 8.48% 1977.70
Previous Close 178.00
Open 168.20
High 194.25
Low 168.20
Vol 11,110
Open Interest (OI) 13,635
Change in OI -8,585
Bid Price 186.70
Offer Price 189.20
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2360.00
201.30 13.80 7.36% 1969.50
Previous Close 187.50
Open 198.80
High 201.95
Low 198.80
Vol 1,515
Open Interest (OI) 41,410
Change in OI -505
Bid Price 194.10
Offer Price 198.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2320.00
163.25 10.45 6.84% 2007.55
Previous Close 152.80
Open 149.10
High 167.60
Low 147.15
Vol 9,090
Open Interest (OI) 49,995
Change in OI -7,575
Bid Price 159.90
Offer Price 162.45
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2250.00
104.85 6.55 6.66% 2065.95
Previous Close 98.30
Open 95.00
High 112.40
Low 93.75
Vol 52,015
Open Interest (OI) 1,06,050
Change in OI -6,565
Bid Price 104.00
Offer Price 104.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2380.00
218.00 13.55 6.63% 1952.80
Previous Close 204.45
Open 209.35
High 218.00
Low 199.95
Vol 2,020
Open Interest (OI) 22,220
Change in OI -1,515
Bid Price 211.95
Offer Price 218.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2500.00
334.45 17.90 5.65% 1836.35
Previous Close 316.55
Open 313.00
High 334.45
Low 313.00
Vol 2,525
Open Interest (OI) 43,935
Change in OI -1,010
Bid Price 327.55
Offer Price 333.30
Bid Quantity 1,515
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2220.00
83.70 4.40 5.55% 2087.10
Previous Close 79.30
Open 76.00
High 90.50
Low 73.35
Vol 91,910
Open Interest (OI) 2,46,945
Change in OI -10,605
Bid Price 83.00
Offer Price 83.70
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2160.00
49.00 2.50 5.38% 2121.80
Previous Close 46.50
Open 50.00
High 54.75
Low 40.50
Vol 6,91,345
Open Interest (OI) 4,64,095
Change in OI 60,095
Bid Price 48.40
Offer Price 48.70
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2200.00
71.15 3.55 5.25% 2099.65
Previous Close 67.60
Open 67.00
High 78.00
Low 60.00
Vol 8,13,050
Open Interest (OI) 15,78,630
Change in OI -38,890
Bid Price 70.45
Offer Price 71.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2750.00
1.05 0.05 5.00% 2169.75
Previous Close 1.00
Open 0.90
High 1.20
Low 0.85
Vol 21,715
Open Interest (OI) 1,66,145
Change in OI -16,160
Bid Price 1.05
Offer Price 1.10
Bid Quantity 12,120
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2260.00
112.45 5.25 4.90% 2058.35
Previous Close 107.20
Open 103.00
High 118.30
Low 100.85
Vol 22,220
Open Interest (OI) 1,63,620
Change in OI -3,030
Bid Price 111.40
Offer Price 112.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2140.00
39.40 1.80 4.79% 2131.40
Previous Close 37.60
Open 37.20
High 44.35
Low 32.15
Vol 3,16,130
Open Interest (OI) 3,14,110
Change in OI -8,080
Bid Price 39.05
Offer Price 39.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2180.00
59.20 2.65 4.69% 2111.60
Previous Close 56.55
Open 56.60
High 65.75
Low 50.25
Vol 5,10,555
Open Interest (OI) 2,96,940
Change in OI 41,915
Bid Price 58.95
Offer Price 59.30
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2340.00
178.90 8.00 4.68% 1991.90
Previous Close 170.90
Open 164.30
High 186.70
Low 164.30
Vol 6,060
Open Interest (OI) 45,955
Change in OI -3,535
Bid Price 177.30
Offer Price 180.75
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2150.00
43.45 1.70 4.07% 2127.35
Previous Close 41.75
Open 45.00
High 49.00
Low 36.15
Vol 5,41,865
Open Interest (OI) 4,06,525
Change in OI 11,615
Bid Price 43.45
Offer Price 43.70
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2240.00
95.60 3.70 4.03% 2075.20
Previous Close 91.90
Open 87.50
High 103.75
Low 87.30
Vol 27,775
Open Interest (OI) 2,40,380
Change in OI -2,525
Bid Price 96.25
Offer Price 97.20
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2400.00
231.20 8.15 3.65% 1939.60
Previous Close 223.05
Open 232.10
High 240.25
Low 230.75
Vol 10,605
Open Interest (OI) 1,07,565
Change in OI -3,030
Bid Price 232.35
Offer Price 234.85
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2120.00
31.10 0.80 2.64% 2139.70
Previous Close 30.30
Open 29.85
High 35.50
Low 25.20
Vol 3,15,120
Open Interest (OI) 2,69,165
Change in OI 3,535
Bid Price 31.05
Offer Price 31.35
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2300.00
141.30 3.30 2.39% 2029.50
Previous Close 138.00
Open 130.00
High 152.80
Low 128.00
Vol 1,17,160
Open Interest (OI) 6,59,530
Change in OI -8,585
Bid Price 142.85
Offer Price 144.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2100.00
24.50 0.45 1.87% 2146.30
Previous Close 24.05
Open 25.40
High 28.25
Low 19.00
Vol 20,62,920
Open Interest (OI) 22,92,200
Change in OI 2,69,170
Bid Price 24.50
Offer Price 24.70
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2050.00
13.05 0.10 0.77% 2157.75
Previous Close 12.95
Open 11.00
High 15.00
Low 9.85
Vol 2,48,460
Open Interest (OI) 3,71,175
Change in OI 14,645
Bid Price 12.70
Offer Price 12.85
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2080.00
19.15 0.10 0.52% 2151.65
Previous Close 19.05
Open 17.95
High 22.10
Low 15.00
Vol 3,37,845
Open Interest (OI) 2,66,135
Change in OI 46,965
Bid Price 19.05
Offer Price 19.15
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1860.00
1.25 0.00 0.00% 2169.55
Previous Close 1.25
Open 1.05
High 1.25
Low 1.05
Vol 1,010
Open Interest (OI) 13,130
Change in OI 0
Bid Price 1.10
Offer Price 1.75
Bid Quantity 2,020
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1840.00
501.50 0.00 0.00% 1669.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 316.30
Offer Price 367.20
Bid Quantity 505
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2080.00
123.00 0.00 0.00% 2047.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 110.25
Offer Price 112.95
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1640.00
540.00 0.00 0.00% 1630.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 478.90
Offer Price 597.25
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1640.00
0.70 0.00 0.00% 2170.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,535
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 505
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2650.00
332.50 0.00 0.00% 1838.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 406.75
Offer Price 521.80
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1940.00
355.35 0.00 0.00% 1815.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,555
Change in OI 0
Bid Price 231.50
Offer Price 239.45
Bid Quantity 505
Offer Quantity 5,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1700.00
485.00 0.00 0.00% 1685.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,500
Change in OI 0
Bid Price 450.75
Offer Price 487.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1960.00
332.55 0.00 0.00% 1838.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 208.95
Offer Price 220.55
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2460.00
259.55 0.00 0.00% 1911.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 281.10
Offer Price 296.95
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1720.00
1.00 0.00 0.00% 2169.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 2,525
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2560.00
285.50 0.00 0.00% 1885.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 382.90
Offer Price 422.45
Bid Quantity 1,515
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2450.00
260.00 0.00 0.00% 1910.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 271.80
Offer Price 287.05
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1980.00
246.10 0.00 0.00% 1924.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 195.00
Offer Price 200.05
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1680.00
547.00 0.00 0.00% 1623.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 446.00
Offer Price 551.85
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1680.00
0.85 0.00 0.00% 2169.95
Previous Close 0.85
Open 0.85
High 0.85
Low 0.85
Vol 2,525
Open Interest (OI) 6,060
Change in OI -2,020
Bid Price 0.80
Offer Price 1.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2580.00
304.05 0.00 0.00% 1866.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 400.95
Offer Price 443.55
Bid Quantity 1,515
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1760.00
545.00 0.00 0.00% 1625.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 373.70
Offer Price 461.55
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1760.00
1.05 0.00 0.00% 2169.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 0.80
Offer Price 1.90
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1820.00
1.50 0.00 0.00% 2169.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 2,020
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1920.00
367.80 0.00 0.00% 1803.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,575
Change in OI 0
Bid Price 248.45
Offer Price 262.85
Bid Quantity 2,525
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1920.00
2.80 0.00 0.00% 2168.00
Previous Close 2.80
Open 2.35
High 2.85
Low 2.05
Vol 8,585
Open Interest (OI) 29,795
Change in OI 2,525
Bid Price 2.05
Offer Price 2.75
Bid Quantity 3,030
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2600.00
418.70 0.00 0.00% 1752.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,080
Change in OI 0
Bid Price 363.05
Offer Price 476.90
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2040.00
11.50 0.00 0.00% 2159.30
Previous Close 11.50
Open 11.85
High 13.45
Low 8.90
Vol 3,93,900
Open Interest (OI) 2,05,030
Change in OI -6,060
Bid Price 11.25
Offer Price 11.45
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2020.00
177.85 0.00 0.00% 1992.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 158.85
Offer Price 162.80
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2020.00
8.90 -0.05 -0.56% 2161.90
Previous Close 8.95
Open 8.95
High 10.40
Low 6.75
Vol 3,32,795
Open Interest (OI) 1,64,630
Change in OI 40,905
Bid Price 8.70
Offer Price 8.80
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2000.00
7.00 -0.10 -1.41% 2163.80
Previous Close 7.10
Open 6.50
High 8.25
Low 5.40
Vol 10,35,760
Open Interest (OI) 12,83,710
Change in OI 28,790
Bid Price 6.85
Offer Price 6.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1950.00
3.25 -0.05 -1.52% 2167.55
Previous Close 3.30
Open 3.20
High 3.25
Low 3.20
Vol 2,020
Open Interest (OI) 12,625
Change in OI 0
Bid Price 2.35
Offer Price 3.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2060.00
14.65 -0.25 -1.68% 2156.15
Previous Close 14.90
Open 13.10
High 17.25
Low 11.65
Vol 3,87,840
Open Interest (OI) 3,00,475
Change in OI 15,655
Bid Price 14.65
Offer Price 14.75
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1800.00
366.50 -13.50 -3.55% 1804.30
Previous Close 380.00
Open 370.00
High 375.50
Low 364.00
Vol 6,060
Open Interest (OI) 1,58,065
Change in OI -5,050
Bid Price 369.40
Offer Price 373.45
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2660.00
1.35 -0.05 -3.57% 2169.45
Previous Close 1.40
Open 1.20
High 1.40
Low 1.15
Vol 1,05,545
Open Interest (OI) 4,55,510
Change in OI -44,440
Bid Price 1.30
Offer Price 1.40
Bid Quantity 33,330
Offer Quantity 6,060
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1980.00
5.20 -0.25 -4.59% 2165.60
Previous Close 5.45
Open 4.65
High 6.15
Low 3.90
Vol 1,66,650
Open Interest (OI) 1,16,655
Change in OI 15,150
Bid Price 5.05
Offer Price 5.20
Bid Quantity 4,040
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2000.00
179.50 -11.35 -5.95% 1991.30
Previous Close 190.85
Open 189.00
High 195.45
Low 170.25
Vol 18,685
Open Interest (OI) 1,76,245
Change in OI -505
Bid Price 178.25
Offer Price 180.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1900.00
2.00 -0.15 -6.98% 2168.80
Previous Close 2.15
Open 2.15
High 2.20
Low 1.60
Vol 1,38,370
Open Interest (OI) 6,19,635
Change in OI -17,675
Bid Price 1.95
Offer Price 2.05
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2700.00
1.25 -0.10 -7.41% 2169.55
Previous Close 1.35
Open 1.15
High 1.25
Low 1.05
Vol 1,39,380
Open Interest (OI) 4,58,540
Change in OI -34,845
Bid Price 1.15
Offer Price 1.25
Bid Quantity 6,060
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1900.00
269.70 -27.30 -9.19% 1901.10
Previous Close 297.00
Open 270.00
High 270.00
Low 269.70
Vol 1,010
Open Interest (OI) 31,310
Change in OI 0
Bid Price 271.40
Offer Price 275.80
Bid Quantity 505
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2050.00
132.85 -13.85 -9.44% 2037.95
Previous Close 146.70
Open 132.85
High 132.85
Low 132.85
Vol 505
Open Interest (OI) 2,525
Change in OI 0
Bid Price 133.50
Offer Price 136.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2100.00
98.00 -10.35 -9.55% 2072.80
Previous Close 108.35
Open 108.30
High 113.50
Low 90.05
Vol 2,35,330
Open Interest (OI) 3,70,165
Change in OI 40,400
Bid Price 97.55
Offer Price 98.55
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2640.00
1.35 -0.15 -10.00% 2169.45
Previous Close 1.50
Open 1.40
High 1.40
Low 1.10
Vol 51,005
Open Interest (OI) 1,30,290
Change in OI -15,150
Bid Price 1.35
Offer Price 1.45
Bid Quantity 18,685
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2540.00
2.70 -0.30 -10.00% 2168.10
Previous Close 3.00
Open 2.75
High 2.90
Low 2.25
Vol 1,19,180
Open Interest (OI) 1,74,730
Change in OI -4,545
Bid Price 2.60
Offer Price 2.75
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1960.00
3.95 -0.45 -10.23% 2166.85
Previous Close 4.40
Open 3.50
High 4.70
Low 3.00
Vol 1,77,255
Open Interest (OI) 95,445
Change in OI -29,290
Bid Price 3.90
Offer Price 4.00
Bid Quantity 505
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2550.00
2.55 -0.30 -10.53% 2168.25
Previous Close 2.85
Open 2.80
High 2.80
Low 2.15
Vol 54,035
Open Interest (OI) 75,750
Change in OI 10,100
Bid Price 2.50
Offer Price 2.60
Bid Quantity 5,555
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2140.00
72.25 -9.65 -11.78% 2098.55
Previous Close 81.90
Open 79.20
High 86.35
Low 66.50
Vol 1,21,705
Open Interest (OI) 55,045
Change in OI -8,080
Bid Price 72.10
Offer Price 72.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1940.00
2.95 -0.40 -11.94% 2167.85
Previous Close 3.35
Open 2.70
High 3.45
Low 2.50
Vol 84,840
Open Interest (OI) 82,820
Change in OI 13,635
Bid Price 2.85
Offer Price 3.00
Bid Quantity 3,535
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2120.00
84.00 -11.50 -12.04% 2086.80
Previous Close 95.50
Open 97.00
High 98.90
Low 77.55
Vol 65,650
Open Interest (OI) 30,805
Change in OI 9,090
Bid Price 83.50
Offer Price 84.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2560.00
2.40 -0.35 -12.73% 2168.40
Previous Close 2.75
Open 2.65
High 2.65
Low 2.05
Vol 62,115
Open Interest (OI) 1,20,695
Change in OI 2,525
Bid Price 2.40
Offer Price 2.50
Bid Quantity 1,515
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2160.00
62.00 -9.30 -13.04% 2108.80
Previous Close 71.30
Open 71.20
High 76.35
Low 56.50
Vol 3,71,680
Open Interest (OI) 1,76,245
Change in OI 82,820
Bid Price 61.85
Offer Price 62.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2150.00
66.50 -10.30 -13.41% 2104.30
Previous Close 76.80
Open 73.95
High 81.00
Low 61.00
Vol 2,38,360
Open Interest (OI) 1,48,470
Change in OI 35,855
Bid Price 66.50
Offer Price 66.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2600.00
1.60 -0.25 -13.51% 2169.20
Previous Close 1.85
Open 1.95
High 1.95
Low 1.40
Vol 2,02,505
Open Interest (OI) 15,08,440
Change in OI -22,720
Bid Price 1.50
Offer Price 1.55
Bid Quantity 13,130
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2580.00
1.90 -0.30 -13.64% 2168.90
Previous Close 2.20
Open 2.50
High 2.50
Low 1.55
Vol 31,310
Open Interest (OI) 67,670
Change in OI 6,060
Bid Price 1.85
Offer Price 2.00
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2520.00
3.15 -0.50 -13.70% 2167.65
Previous Close 3.65
Open 3.25
High 3.50
Low 2.70
Vol 98,475
Open Interest (OI) 1,47,460
Change in OI 20,200
Bid Price 3.05
Offer Price 3.15
Bid Quantity 2,020
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2180.00
52.75 -8.65 -14.09% 2118.05
Previous Close 61.40
Open 59.00
High 65.00
Low 48.00
Vol 8,83,750
Open Interest (OI) 4,77,225
Change in OI 1,66,650
Bid Price 52.35
Offer Price 53.00
Bid Quantity 1,010
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1620.00
548.50 -91.50 -14.30% 1622.30
Previous Close 640.00
Open 547.00
High 548.50
Low 547.00
Vol 1,515
Open Interest (OI) 29,290
Change in OI 0
Bid Price 533.55
Offer Price 554.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2450.00
4.70 -0.80 -14.55% 2166.10
Previous Close 5.50
Open 5.80
High 5.80
Low 4.15
Vol 1,45,945
Open Interest (OI) 2,93,405
Change in OI -1,515
Bid Price 4.55
Offer Price 4.70
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2480.00
3.80 -0.65 -14.61% 2167.00
Previous Close 4.45
Open 4.25
High 4.40
Low 3.35
Vol 92,415
Open Interest (OI) 3,97,435
Change in OI 0
Bid Price 3.70
Offer Price 3.85
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2500.00
3.50 -0.60 -14.63% 2167.30
Previous Close 4.10
Open 4.00
High 4.00
Low 3.15
Vol 7,58,005
Open Interest (OI) 26,24,480
Change in OI -32,320
Bid Price 3.50
Offer Price 3.55
Bid Quantity 505
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2620.00
1.45 -0.25 -14.71% 2169.35
Previous Close 1.70
Open 1.70
High 1.70
Low 1.25
Vol 17,170
Open Interest (OI) 48,985
Change in OI -1,515
Bid Price 1.40
Offer Price 1.55
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2200.00
44.25 -8.15 -15.55% 2126.55
Previous Close 52.40
Open 51.70
High 55.50
Low 40.00
Vol 28,81,020
Open Interest (OI) 26,08,830
Change in OI 3,73,700
Bid Price 44.05
Offer Price 44.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2440.00
5.10 -1.00 -16.39% 2165.70
Previous Close 6.10
Open 4.90
High 6.05
Low 4.55
Vol 1,58,065
Open Interest (OI) 2,07,555
Change in OI 4,545
Bid Price 4.85
Offer Price 5.00
Bid Quantity 3,030
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1880.00
1.20 -0.25 -17.24% 2169.60
Previous Close 1.45
Open 1.20
High 1.20
Low 1.20
Vol 505
Open Interest (OI) 6,565
Change in OI 0
Bid Price 1.55
Offer Price 3.00
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2220.00
36.35 -7.90 -17.85% 2134.45
Previous Close 44.25
Open 42.05
High 47.00
Low 33.50
Vol 7,88,305
Open Interest (OI) 6,57,005
Change in OI 48,480
Bid Price 36.50
Offer Price 36.75
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2250.00
28.00 -6.20 -18.13% 2142.80
Previous Close 34.20
Open 32.65
High 36.85
Low 25.30
Vol 6,64,580
Open Interest (OI) 7,26,695
Change in OI 66,660
Bid Price 27.75
Offer Price 27.95
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2240.00
30.45 -6.75 -18.15% 2140.35
Previous Close 37.20
Open 31.25
High 39.45
Low 27.85
Vol 8,76,175
Open Interest (OI) 8,07,495
Change in OI 84,840
Bid Price 30.40
Offer Price 30.50
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2260.00
25.55 -5.80 -18.50% 2145.25
Previous Close 31.35
Open 27.05
High 34.45
Low 23.15
Vol 8,15,575
Open Interest (OI) 7,59,520
Change in OI 60,095
Bid Price 25.35
Offer Price 25.55
Bid Quantity 2,525
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2460.00
4.30 -1.00 -18.87% 2166.50
Previous Close 5.30
Open 5.50
High 5.55
Low 3.90
Vol 1,35,845
Open Interest (OI) 2,22,200
Change in OI 13,130
Bid Price 4.25
Offer Price 4.45
Bid Quantity 2,020
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2400.00
7.15 -1.70 -19.21% 2163.65
Previous Close 8.85
Open 8.50
High 9.05
Low 6.55
Vol 11,52,410
Open Interest (OI) 31,02,220
Change in OI 50,000
Bid Price 7.05
Offer Price 7.15
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2380.00
8.35 -2.05 -19.71% 2162.45
Previous Close 10.40
Open 8.50
High 10.85
Low 7.65
Vol 1,77,760
Open Interest (OI) 3,16,130
Change in OI 4,545
Bid Price 8.15
Offer Price 8.35
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2280.00
21.05 -5.25 -19.96% 2149.75
Previous Close 26.30
Open 25.90
High 27.65
Low 19.25
Vol 9,17,585
Open Interest (OI) 6,37,815
Change in OI 48,480
Bid Price 20.95
Offer Price 21.05
Bid Quantity 505
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2420.00
5.90 -1.50 -20.27% 2164.90
Previous Close 7.40
Open 7.35
High 7.40
Low 5.45
Vol 1,98,465
Open Interest (OI) 2,85,325
Change in OI 2,020
Bid Price 5.85
Offer Price 6.00
Bid Quantity 2,020
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2340.00
12.15 -3.15 -20.59% 2158.65
Previous Close 15.30
Open 13.30
High 16.05
Low 11.10
Vol 5,15,605
Open Interest (OI) 5,48,430
Change in OI 16,160
Bid Price 12.05
Offer Price 12.20
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2320.00
14.50 -3.80 -20.77% 2156.30
Previous Close 18.30
Open 17.95
High 19.20
Low 13.20
Vol 4,01,475
Open Interest (OI) 4,60,055
Change in OI 29,290
Bid Price 14.40
Offer Price 14.50
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2300.00
17.30 -4.55 -20.82% 2153.50
Previous Close 21.85
Open 20.05
High 23.15
Low 15.90
Vol 32,25,940
Open Interest (OI) 45,19,750
Change in OI 1,96,950
Bid Price 17.25
Offer Price 17.40
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2350.00
10.95 -2.90 -20.94% 2159.85
Previous Close 13.85
Open 13.90
High 14.30
Low 10.10
Vol 3,66,125
Open Interest (OI) 4,66,115
Change in OI 8,080
Bid Price 10.90
Offer Price 11.05
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2360.00
9.90 -2.70 -21.43% 2160.90
Previous Close 12.60
Open 12.00
High 13.15
Low 9.20
Vol 5,91,355
Open Interest (OI) 3,87,335
Change in OI -19,190
Bid Price 9.90
Offer Price 10.05
Bid Quantity 2,525
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2060.00
123.20 -35.65 -22.44% 2047.60
Previous Close 158.85
Open 123.20
High 123.20
Low 123.20
Vol 505
Open Interest (OI) 9,595
Change in OI 0
Bid Price 125.25
Offer Price 128.45
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2040.00
139.35 -41.70 -23.03% 2031.45
Previous Close 181.05
Open 138.00
High 139.35
Low 138.00
Vol 2,525
Open Interest (OI) 8,080
Change in OI 505
Bid Price 141.60
Offer Price 145.50
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2650.00
1.20 -0.40 -25.00% 2169.60
Previous Close 1.60
Open 1.35
High 1.45
Low 1.20
Vol 4,545
Open Interest (OI) 20,200
Change in OI 2,020
Bid Price 1.20
Offer Price 1.45
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2800.00
0.50 -0.45 -47.37% 2170.30
Previous Close 0.95
Open 1.20
High 1.45
Low 0.10
Vol 4,545
Open Interest (OI) 3,030
Change in OI 1,515
Bid Price 0.25
Offer Price 0.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1840.00
0.80 -1.00 -55.56% 2170.00
Previous Close 1.80
Open 0.80
High 0.80
Low 0.80
Vol 505
Open Interest (OI) 9,595
Change in OI 0
Bid Price 1.00
Offer Price 1.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1700.00
5.00 1.00 25.00% 2165.80
Previous Close 4.00
Open 4.00
High 7.00
Low 4.00
Vol 1,515
Open Interest (OI) 5,050
Change in OI 505
Bid Price 3.30
Offer Price 5.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2160.00
94.00 8.00 9.30% 2076.80
Previous Close 86.00
Open 88.45
High 99.15
Low 88.45
Vol 4,040
Open Interest (OI) 8,080
Change in OI 1,515
Bid Price 89.80
Offer Price 95.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1900.00
16.15 1.05 6.95% 2154.65
Previous Close 15.10
Open 16.15
High 17.45
Low 13.50
Vol 35,855
Open Interest (OI) 1,01,505
Change in OI 18,685
Bid Price 16.10
Offer Price 16.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2100.00
65.55 3.55 5.73% 2105.25
Previous Close 62.00
Open 60.85
High 69.95
Low 58.95
Vol 1,03,020
Open Interest (OI) 2,37,855
Change in OI 45,450
Bid Price 65.50
Offer Price 66.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2150.00
89.25 4.50 5.31% 2081.55
Previous Close 84.75
Open 88.45
High 90.85
Low 87.45
Vol 3,030
Open Interest (OI) 5,050
Change in OI 1,010
Bid Price 85.25
Offer Price 87.45
Bid Quantity 3,030
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2240.00
138.20 6.20 4.70% 2032.60
Previous Close 132.00
Open 135.90
High 138.20
Low 135.50
Vol 2,020
Open Interest (OI) 12,625
Change in OI 505
Bid Price 134.55
Offer Price 139.50
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2440.00
30.00 1.30 4.53% 2140.80
Previous Close 28.70
Open 30.00
High 30.00
Low 30.00
Vol 505
Open Interest (OI) 2,020
Change in OI 0
Bid Price 24.70
Offer Price 28.00
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2180.00
104.00 4.10 4.10% 2066.80
Previous Close 99.90
Open 101.55
High 104.00
Low 100.00
Vol 4,040
Open Interest (OI) 8,080
Change in OI 2,525
Bid Price 100.45
Offer Price 102.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2300.00
175.60 6.85 4.06% 1995.20
Previous Close 168.75
Open 164.30
High 180.00
Low 164.30
Vol 13,130
Open Interest (OI) 73,225
Change in OI 8,080
Bid Price 174.40
Offer Price 178.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2200.00
113.10 3.80 3.48% 2057.70
Previous Close 109.30
Open 106.05
High 119.65
Low 105.00
Vol 30,805
Open Interest (OI) 1,54,530
Change in OI 13,130
Bid Price 112.90
Offer Price 114.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2400.00
252.20 7.20 2.94% 1918.60
Previous Close 245.00
Open 240.10
High 252.20
Low 240.10
Vol 1,515
Open Interest (OI) 14,140
Change in OI 0
Bid Price 248.55
Offer Price 257.05
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2000.00
34.15 0.95 2.86% 2136.65
Previous Close 33.20
Open 31.75
High 38.00
Low 30.60
Vol 59,590
Open Interest (OI) 3,37,340
Change in OI 28,785
Bid Price 34.15
Offer Price 35.55
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2120.00
75.00 1.75 2.39% 2095.80
Previous Close 73.25
Open 75.00
High 75.00
Low 75.00
Vol 1,010
Open Interest (OI) 3,030
Change in OI 0
Bid Price 72.20
Offer Price 76.25
Bid Quantity 505
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1800.00
8.50 0.05 0.59% 2162.30
Previous Close 8.45
Open 9.05
High 9.35
Low 7.05
Vol 11,110
Open Interest (OI) 46,965
Change in OI 5,555
Bid Price 8.40
Offer Price 9.05
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2420.00
29.70 0.00 0.00% 2141.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 27.00
Offer Price 32.00
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2280.00
135.00 0.00 0.00% 2035.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 157.25
Offer Price 169.45
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2140.00
172.45 0.00 0.00% 1998.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.00
Offer Price 136.25
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2140.00
78.75 0.00 0.00% 2092.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,545
Change in OI 0
Bid Price 80.55
Offer Price 83.30
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2060.00
47.85 0.00 0.00% 2122.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 46.70
Offer Price 64.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2380.00
190.00 0.00 0.00% 1980.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 220.55
Offer Price 263.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1980.00
268.00 0.00 0.00% 1902.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 158.55
Offer Price 240.00
Bid Quantity 11,615
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2080.00
51.00 0.00 0.00% 2119.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 47.60
Offer Price 69.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2340.00
163.00 0.00 0.00% 2007.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 198.30
Offer Price 215.90
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2580.00
25.45 0.00 0.00% 2145.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 58.55
Bid Quantity 2,525
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2640.00
10.40 0.00 0.00% 2160.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 505
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1820.00
5.00 0.00 0.00% 2165.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 4.10
Offer Price 0.00
Bid Quantity 5,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2120.00
168.40 0.00 0.00% 2002.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 116.75
Offer Price 148.30
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1700.00
495.00 0.00 0.00% 1675.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 468.45
Offer Price 487.95
Bid Quantity 3,030
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2460.00
28.00 0.00 0.00% 2142.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 17.35
Offer Price 40.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2260.00
105.00 0.00 0.00% 2065.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 145.10
Offer Price 155.00
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2020.00
31.95 0.00 0.00% 2138.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 33.60
Offer Price 79.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2250.00
135.00 0.00 0.00% 2035.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 140.25
Offer Price 149.95
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2500.00
325.65 0.00 0.00% 1845.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,535
Change in OI 0
Bid Price 324.00
Offer Price 352.75
Bid Quantity 2,525
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2220.00
118.05 -1.50 -1.25% 2052.75
Previous Close 119.55
Open 117.65
High 118.05
Low 117.65
Vol 1,010
Open Interest (OI) 4,545
Change in OI 0
Bid Price 123.15
Offer Price 126.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2340.00
53.75 -1.25 -2.27% 2117.05
Previous Close 55.00
Open 53.75
High 53.75
Low 53.75
Vol 505
Open Interest (OI) 7,070
Change in OI 0
Bid Price 43.85
Offer Price 52.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2750.00
6.00 -0.25 -4.00% 2164.80
Previous Close 6.25
Open 6.30
High 6.30
Low 6.00
Vol 1,010
Open Interest (OI) 17,675
Change in OI 1,010
Bid Price 5.10
Offer Price 9.95
Bid Quantity 505
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1800.00
370.00 -20.00 -5.13% 1800.80
Previous Close 390.00
Open 385.00
High 385.00
Low 370.00
Vol 3,535
Open Interest (OI) 5,555
Change in OI 2,525
Bid Price 357.95
Offer Price 394.95
Bid Quantity 3,030
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2220.00
86.05 -5.00 -5.49% 2084.75
Previous Close 91.05
Open 92.20
High 92.20
Low 83.95
Vol 4,040
Open Interest (OI) 11,615
Change in OI 3,030
Bid Price 85.20
Offer Price 88.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2200.00
95.85 -5.65 -5.57% 2074.95
Previous Close 101.50
Open 101.50
High 105.00
Low 91.00
Vol 1,45,945
Open Interest (OI) 2,47,955
Change in OI 52,015
Bid Price 95.40
Offer Price 96.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2180.00
104.65 -6.35 -5.72% 2066.15
Previous Close 111.00
Open 108.55
High 108.55
Low 100.00
Vol 5,555
Open Interest (OI) 7,575
Change in OI 2,525
Bid Price 102.20
Offer Price 105.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2100.00
141.60 -12.20 -7.93% 2029.20
Previous Close 153.80
Open 159.00
High 159.00
Low 141.60
Vol 9,090
Open Interest (OI) 62,115
Change in OI 5,050
Bid Price 143.70
Offer Price 148.70
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2300.00
58.55 -5.35 -8.37% 2112.25
Previous Close 63.90
Open 63.55
High 66.00
Low 54.95
Vol 1,49,985
Open Interest (OI) 4,29,755
Change in OI 47,975
Bid Price 58.00
Offer Price 58.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2260.00
70.05 -6.95 -9.03% 2100.75
Previous Close 77.00
Open 77.00
High 77.35
Low 70.05
Vol 5,555
Open Interest (OI) 19,695
Change in OI 3,030
Bid Price 68.65
Offer Price 71.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2280.00
62.20 -6.35 -9.26% 2108.60
Previous Close 68.55
Open 61.75
High 62.20
Low 60.00
Vol 4,545
Open Interest (OI) 10,100
Change in OI 2,525
Bid Price 60.45
Offer Price 66.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2250.00
72.00 -7.55 -9.49% 2098.80
Previous Close 79.55
Open 84.00
High 84.00
Low 70.25
Vol 2,020
Open Interest (OI) 11,615
Change in OI 0
Bid Price 74.10
Offer Price 75.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2000.00
208.00 -22.00 -9.57% 1962.80
Previous Close 230.00
Open 214.00
High 214.00
Low 205.00
Vol 7,070
Open Interest (OI) 7,575
Change in OI 0
Bid Price 196.20
Offer Price 218.25
Bid Quantity 2,525
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2400.00
34.00 -4.05 -10.64% 2136.80
Previous Close 38.05
Open 37.95
High 38.70
Low 32.20
Vol 68,175
Open Interest (OI) 3,06,030
Change in OI 23,735
Bid Price 32.90
Offer Price 34.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2240.00
76.00 -9.10 -10.69% 2094.80
Previous Close 85.10
Open 86.05
High 88.00
Low 75.00
Vol 18,685
Open Interest (OI) 38,885
Change in OI 10,605
Bid Price 77.10
Offer Price 79.35
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2040.00
179.00 -23.00 -11.39% 1991.80
Previous Close 202.00
Open 179.00
High 179.00
Low 179.00
Vol 505
Open Interest (OI) 1,010
Change in OI 505
Bid Price 155.35
Offer Price 231.80
Bid Quantity 1,010
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2320.00
53.80 -7.20 -11.80% 2117.00
Previous Close 61.00
Open 63.50
High 63.50
Low 52.00
Vol 2,525
Open Interest (OI) 11,110
Change in OI 505
Bid Price 51.70
Offer Price 56.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1900.00
283.10 -40.05 -12.39% 1887.70
Previous Close 323.15
Open 285.00
High 288.00
Low 283.10
Vol 1,515
Open Interest (OI) 3,030
Change in OI 0
Bid Price 288.20
Offer Price 298.40
Bid Quantity 2,525
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2600.00
11.50 -1.75 -13.21% 2159.30
Previous Close 13.25
Open 13.95
High 13.95
Low 10.55
Vol 33,330
Open Interest (OI) 1,35,340
Change in OI 13,130
Bid Price 11.05
Offer Price 11.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2500.00
18.50 -2.85 -13.35% 2152.30
Previous Close 21.35
Open 23.65
High 23.65
Low 17.50
Vol 1,25,745
Open Interest (OI) 9,52,430
Change in OI 11,615
Bid Price 18.55
Offer Price 19.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2700.00
6.80 -1.15 -14.47% 2164.00
Previous Close 7.95
Open 7.05
High 7.40
Low 6.50
Vol 3,535
Open Interest (OI) 1,03,020
Change in OI 1,010
Bid Price 6.65
Offer Price 8.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2800.00
5.00 -1.15 -18.70% 2165.80
Previous Close 6.15
Open 6.00
High 6.00
Low 4.40
Vol 6,060
Open Interest (OI) 12,625
Change in OI 3,535
Bid Price 4.15
Offer Price 5.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2360.00
38.00 -12.00 -24.00% 2132.80
Previous Close 50.00
Open 40.00
High 40.00
Low 38.00
Vol 2,020
Open Interest (OI) 9,595
Change in OI 505
Bid Price 37.05
Offer Price 53.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2380.00
36.00 -13.50 -27.27% 2134.80
Previous Close 49.50
Open 38.00
High 38.00
Low 36.00
Vol 1,010
Open Interest (OI) 5,050
Change in OI 0
Bid Price 35.00
Offer Price 45.55
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2660.00
9.00 -4.20 -31.82% 2161.80
Previous Close 13.20
Open 9.00
High 9.00
Low 9.00
Vol 505
Open Interest (OI) 7,070
Change in OI 0
Bid Price 7.05
Offer Price 11.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2060.00
171.00 -81.00 -32.14% 1999.80
Previous Close 252.00
Open 167.00
High 171.00
Low 167.00
Vol 1,515
Open Interest (OI) 1,010
Change in OI 0
Bid Price 151.40
Offer Price 186.60
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2160.00
117.00 -88.95 -43.19% 2053.80
Previous Close 205.95
Open 117.00
High 117.00
Low 117.00
Vol 505
Open Interest (OI) 0
Change in OI 0
Bid Price 107.50
Offer Price 115.25
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1980.00
23.50 -118.95 -83.50% 2147.30
Previous Close 142.45
Open 23.50
High 23.50
Low 23.50
Vol 505
Open Interest (OI) 0
Change in OI 0
Bid Price 24.15
Offer Price 40.20
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2300.00
170.00 0.00 0.00% 2000.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 177.65
Offer Price 0.00
Bid Quantity 505
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2100.00
90.00 0.00 0.00% 2080.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 83.50
Offer Price 109.15
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2400.00
77.35 0.00 0.00% 2093.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 51.15
Offer Price 72.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2600.00
37.00 0.00 0.00% 2133.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 21.95
Offer Price 44.60
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2300.00
93.70 -29.80 -24.13% 2077.10
Previous Close 123.50
Open 112.10
High 112.10
Low 93.70
Vol 1,515
Open Interest (OI) 1,515
Change in OI 0
Bid Price 89.70
Offer Price 113.15
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2500.00
40.00 -28.40 -41.52% 2130.80
Previous Close 68.40
Open 45.00
High 45.00
Low 40.00
Vol 1,515
Open Interest (OI) 3,030
Change in OI 505
Bid Price 34.75
Offer Price 46.05
Bid Quantity 505
Offer Quantity 505

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Reliance Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Reliance Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com