Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2182.70
Change Change %
26.80 1.24%

Updated:21 Oct, 2020, 09:44 AM IST

BSE
2190.35
Change Change %
34.85 1.62%

Updated:21 Oct, 2020, 09:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2180.00
57.80 9.80 20.42% 2124.90
Previous Close 48.00
Open 52.00
High 58.00
Low 49.45
Vol 5,42,370
Open Interest (OI) 5,57,520
Change in OI 67,670
Bid Price 57.05
Offer Price 57.60
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2200.00
48.00 7.80 19.40% 2134.70
Previous Close 40.20
Open 43.30
High 48.45
Low 41.00
Vol 13,08,460
Open Interest (OI) 27,16,900
Change in OI 36,360
Bid Price 47.80
Offer Price 48.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2220.00
39.65 6.35 19.07% 2143.05
Previous Close 33.30
Open 36.85
High 40.20
Low 33.90
Vol 3,15,625
Open Interest (OI) 6,83,770
Change in OI 11,615
Bid Price 39.55
Offer Price 39.70
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2150.00
73.25 11.70 19.01% 2109.45
Previous Close 61.55
Open 63.90
High 74.00
Low 63.85
Vol 1,13,120
Open Interest (OI) 1,77,255
Change in OI -16,665
Bid Price 73.00
Offer Price 73.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2250.00
30.10 4.75 18.74% 2152.60
Previous Close 25.35
Open 35.00
High 35.00
Low 25.85
Vol 2,50,985
Open Interest (OI) 7,64,570
Change in OI 25,755
Bid Price 29.75
Offer Price 30.15
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2100.00
107.10 16.85 18.67% 2075.60
Previous Close 90.25
Open 96.00
High 107.10
Low 94.70
Vol 74,740
Open Interest (OI) 3,60,570
Change in OI -14,140
Bid Price 105.90
Offer Price 107.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2140.00
79.65 12.50 18.62% 2103.05
Previous Close 67.15
Open 73.15
High 79.75
Low 69.90
Vol 34,340
Open Interest (OI) 67,165
Change in OI 3,535
Bid Price 79.00
Offer Price 79.60
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2240.00
32.80 5.10 18.41% 2149.90
Previous Close 27.70
Open 30.45
High 33.25
Low 28.15
Vol 2,58,560
Open Interest (OI) 7,96,890
Change in OI 4,040
Bid Price 32.70
Offer Price 32.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2160.00
67.60 10.30 17.98% 2115.10
Previous Close 57.30
Open 62.95
High 68.40
Low 58.00
Vol 2,81,285
Open Interest (OI) 3,69,660
Change in OI -1,515
Bid Price 67.55
Offer Price 67.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2280.00
22.50 3.40 17.80% 2160.20
Previous Close 19.10
Open 20.90
High 22.60
Low 19.50
Vol 1,32,815
Open Interest (OI) 6,71,145
Change in OI 17,675
Bid Price 22.40
Offer Price 22.60
Bid Quantity 1,010
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2260.00
27.30 4.05 17.42% 2155.40
Previous Close 23.25
Open 26.00
High 27.70
Low 23.50
Vol 2,16,140
Open Interest (OI) 8,00,930
Change in OI 23,735
Bid Price 27.15
Offer Price 27.40
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2120.00
91.20 13.40 17.22% 2091.50
Previous Close 77.80
Open 83.50
High 91.20
Low 82.35
Vol 24,240
Open Interest (OI) 45,955
Change in OI 9,595
Bid Price 92.15
Offer Price 93.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2320.00
15.35 2.25 17.18% 2167.35
Previous Close 13.10
Open 13.65
High 15.50
Low 13.30
Vol 1,28,270
Open Interest (OI) 4,90,355
Change in OI 4,545
Bid Price 15.35
Offer Price 15.45
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2300.00
18.60 2.70 16.98% 2164.10
Previous Close 15.90
Open 18.20
High 19.00
Low 16.05
Vol 7,58,510
Open Interest (OI) 46,20,240
Change in OI 59,080
Bid Price 18.55
Offer Price 18.65
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2340.00
12.75 1.70 15.38% 2169.95
Previous Close 11.05
Open 12.60
High 12.80
Low 11.10
Vol 1,16,150
Open Interest (OI) 5,26,715
Change in OI 7,575
Bid Price 12.75
Offer Price 12.90
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2350.00
11.70 1.50 14.71% 2171.00
Previous Close 10.20
Open 8.50
High 11.75
Low 8.50
Vol 86,355
Open Interest (OI) 4,61,065
Change in OI 5,050
Bid Price 11.65
Offer Price 11.70
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2360.00
10.45 1.25 13.59% 2172.25
Previous Close 9.20
Open 10.00
High 10.55
Low 9.25
Vol 1,01,000
Open Interest (OI) 3,78,750
Change in OI 25,250
Bid Price 10.45
Offer Price 10.50
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2380.00
8.85 1.05 13.46% 2173.85
Previous Close 7.80
Open 8.45
High 8.85
Low 7.80
Vol 60,095
Open Interest (OI) 3,01,990
Change in OI 4,040
Bid Price 8.75
Offer Price 8.85
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2480.00
4.15 0.45 12.16% 2178.55
Previous Close 3.70
Open 4.80
High 8.10
Low 3.70
Vol 86,860
Open Interest (OI) 4,03,495
Change in OI 17,170
Bid Price 4.15
Offer Price 4.25
Bid Quantity 505
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2460.00
4.70 0.50 11.90% 2178.00
Previous Close 4.20
Open 5.45
High 5.45
Low 4.10
Vol 20,705
Open Interest (OI) 2,11,090
Change in OI -1,010
Bid Price 4.55
Offer Price 4.75
Bid Quantity 2,020
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2050.00
140.00 14.50 11.55% 2042.70
Previous Close 125.50
Open 140.00
High 140.00
Low 140.00
Vol 505
Open Interest (OI) 3,030
Change in OI 0
Bid Price 145.70
Offer Price 149.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2400.00
7.50 0.75 11.11% 2175.20
Previous Close 6.75
Open 7.00
High 8.00
Low 6.45
Vol 3,22,190
Open Interest (OI) 30,95,650
Change in OI 15,650
Bid Price 7.45
Offer Price 7.50
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2000.00
187.25 18.20 10.77% 1995.45
Previous Close 169.05
Open 184.00
High 187.25
Low 181.00
Vol 11,110
Open Interest (OI) 1,82,305
Change in OI 6,060
Bid Price 191.35
Offer Price 194.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2580.00
2.20 0.20 10.00% 2180.50
Previous Close 2.00
Open 4.50
High 4.50
Low 2.00
Vol 2,525
Open Interest (OI) 67,165
Change in OI 1,010
Bid Price 2.15
Offer Price 2.30
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2420.00
6.15 0.50 8.85% 2176.55
Previous Close 5.65
Open 6.80
High 12.35
Low 2.40
Vol 45,955
Open Interest (OI) 3,00,980
Change in OI 5,050
Bid Price 6.15
Offer Price 6.25
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2540.00
3.10 0.25 8.77% 2179.60
Previous Close 2.85
Open 2.30
High 3.15
Low 2.30
Vol 12,120
Open Interest (OI) 1,55,035
Change in OI 2,525
Bid Price 3.00
Offer Price 3.20
Bid Quantity 2,020
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2450.00
5.00 0.40 8.70% 2177.70
Previous Close 4.60
Open 5.00
High 5.05
Low 4.45
Vol 25,250
Open Interest (OI) 2,75,225
Change in OI 6,060
Bid Price 4.80
Offer Price 5.00
Bid Quantity 2,020
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2600.00
1.90 0.15 8.57% 2180.80
Previous Close 1.75
Open 1.50
High 2.00
Low 1.50
Vol 41,410
Open Interest (OI) 14,94,300
Change in OI 11,120
Bid Price 1.75
Offer Price 1.95
Bid Quantity 1,010
Offer Quantity 4,040
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2500.00
3.85 0.30 8.45% 2178.85
Previous Close 3.55
Open 3.55
High 4.40
Low 3.50
Vol 1,34,330
Open Interest (OI) 26,06,300
Change in OI 21,710
Bid Price 3.80
Offer Price 3.90
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2440.00
5.25 0.40 8.25% 2177.45
Previous Close 4.85
Open 5.95
High 6.25
Low 4.75
Vol 26,260
Open Interest (OI) 1,82,810
Change in OI 4,040
Bid Price 5.20
Offer Price 5.45
Bid Quantity 2,525
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2560.00
2.75 0.20 7.84% 2179.95
Previous Close 2.55
Open 2.80
High 2.85
Low 2.50
Vol 17,170
Open Interest (OI) 1,18,675
Change in OI 6,060
Bid Price 2.70
Offer Price 2.85
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2520.00
3.50 0.20 6.06% 2179.20
Previous Close 3.30
Open 3.00
High 4.00
Low 3.00
Vol 13,635
Open Interest (OI) 1,32,310
Change in OI 1,515
Bid Price 3.50
Offer Price 3.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2060.00
125.00 6.35 5.35% 2057.70
Previous Close 118.65
Open 125.00
High 125.00
Low 125.00
Vol 505
Open Interest (OI) 11,110
Change in OI 0
Bid Price 137.35
Offer Price 140.55
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2750.00
1.00 0.05 5.26% 2181.70
Previous Close 0.95
Open 1.20
High 1.20
Low 1.00
Vol 2,020
Open Interest (OI) 1,66,145
Change in OI 0
Bid Price 1.05
Offer Price 1.10
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1900.00
276.00 10.95 4.13% 1906.70
Previous Close 265.05
Open 276.00
High 276.00
Low 276.00
Vol 505
Open Interest (OI) 30,300
Change in OI 0
Bid Price 286.55
Offer Price 290.50
Bid Quantity 1,515
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2550.00
2.80 0.05 1.82% 2179.90
Previous Close 2.75
Open 2.70
High 3.55
Low 2.50
Vol 32,320
Open Interest (OI) 82,820
Change in OI 14,645
Bid Price 2.75
Offer Price 2.90
Bid Quantity 2,020
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1860.00
1.30 0.00 0.00% 2181.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,130
Change in OI 0
Bid Price 1.05
Offer Price 1.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1840.00
501.50 0.00 0.00% 1681.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 309.60
Offer Price 393.95
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1840.00
0.80 0.00 0.00% 2181.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,595
Change in OI 0
Bid Price 0.65
Offer Price 1.70
Bid Quantity 2,525
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1620.00
548.50 0.00 0.00% 1634.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,785
Change in OI 0
Bid Price 541.05
Offer Price 579.90
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1800.00
361.00 0.00 0.00% 1821.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,530
Change in OI 0
Bid Price 377.80
Offer Price 428.95
Bid Quantity 5,050
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2380.00
218.00 0.00 0.00% 1964.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,220
Change in OI 0
Bid Price 195.75
Offer Price 204.05
Bid Quantity 20,200
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2080.00
123.00 0.00 0.00% 2059.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 120.60
Offer Price 124.25
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1640.00
540.00 0.00 0.00% 1642.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 484.75
Offer Price 597.75
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1640.00
0.70 0.00 0.00% 2182.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,535
Change in OI 0
Bid Price 0.55
Offer Price 0.95
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1880.00
2.90 0.00 0.00% 2179.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,565
Change in OI 0
Bid Price 1.15
Offer Price 2.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2700.00
404.00 0.00 0.00% 1778.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 459.15
Offer Price 590.25
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2650.00
1.60 0.00 0.00% 2181.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,180
Change in OI 0
Bid Price 1.30
Offer Price 2.80
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2650.00
332.50 0.00 0.00% 1850.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 414.90
Offer Price 522.00
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2660.00
1.45 0.00 0.00% 2181.25
Previous Close 1.45
Open 1.60
High 1.60
Low 1.25
Vol 14,645
Open Interest (OI) 4,36,825
Change in OI 2,525
Bid Price 1.35
Offer Price 1.50
Bid Quantity 1,515
Offer Quantity 7,575
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2660.00
373.00 0.00 0.00% 1809.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,030
Change in OI 0
Bid Price 424.10
Offer Price 547.20
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1940.00
355.35 0.00 0.00% 1827.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,555
Change in OI 0
Bid Price 242.20
Offer Price 254.50
Bid Quantity 2,525
Offer Quantity 5,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1700.00
467.00 0.00 0.00% 1715.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,995
Change in OI 0
Bid Price 469.90
Offer Price 497.80
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1960.00
332.55 0.00 0.00% 1850.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 224.10
Offer Price 234.80
Bid Quantity 1,010
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2460.00
259.55 0.00 0.00% 1923.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 271.30
Offer Price 286.55
Bid Quantity 20,200
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1720.00
1.00 0.00 0.00% 2181.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 5,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2560.00
285.50 0.00 0.00% 1897.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 331.85
Offer Price 415.60
Bid Quantity 1,515
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2450.00
260.00 0.00 0.00% 1922.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 258.70
Offer Price 273.05
Bid Quantity 2,525
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1980.00
246.10 0.00 0.00% 1936.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 207.80
Offer Price 215.40
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1680.00
547.00 0.00 0.00% 1635.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 449.15
Offer Price 553.60
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1680.00
0.85 0.00 0.00% 2181.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,555
Change in OI 0
Bid Price 0.85
Offer Price 1.20
Bid Quantity 1,010
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2580.00
304.05 0.00 0.00% 1878.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 352.65
Offer Price 456.80
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1760.00
545.00 0.00 0.00% 1637.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 366.80
Offer Price 467.05
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1760.00
1.05 0.00 0.00% 2181.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 505
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1820.00
0.60 0.00 0.00% 2182.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 7,575
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2620.00
1.65 0.00 0.00% 2181.05
Previous Close 1.65
Open 2.05
High 2.05
Low 1.60
Vol 5,555
Open Interest (OI) 49,995
Change in OI 2,525
Bid Price 1.60
Offer Price 1.75
Bid Quantity 1,010
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE1920.00
367.80 0.00 0.00% 1814.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,575
Change in OI 0
Bid Price 260.10
Offer Price 274.80
Bid Quantity 5,050
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1920.00
2.65 0.00 0.00% 2180.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,795
Change in OI 0
Bid Price 1.90
Offer Price 2.35
Bid Quantity 5,555
Offer Quantity 5,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2600.00
418.70 0.00 0.00% 1764.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,080
Change in OI 0
Bid Price 370.75
Offer Price 480.25
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2040.00
139.35 0.00 0.00% 2043.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,080
Change in OI 0
Bid Price 154.35
Offer Price 158.50
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2350.00
197.20 0.00 0.00% 1985.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,605
Change in OI 0
Bid Price 170.50
Offer Price 174.35
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2020.00
177.85 0.00 0.00% 2004.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 172.55
Offer Price 175.95
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2500.00
338.10 0.00 0.00% 1844.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,945
Change in OI 0
Bid Price 310.35
Offer Price 316.70
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2640.00
1.45 -0.05 -3.33% 2181.25
Previous Close 1.50
Open 2.85
High 2.85
Low 1.45
Vol 2,525
Open Interest (OI) 1,27,260
Change in OI 0
Bid Price 1.45
Offer Price 1.75
Bid Quantity 6,060
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2700.00
1.25 -0.10 -7.41% 2181.45
Previous Close 1.35
Open 1.00
High 1.50
Low 1.00
Vol 7,070
Open Interest (OI) 4,61,570
Change in OI 3,030
Bid Price 1.25
Offer Price 1.30
Bid Quantity 2,020
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2400.00
223.85 -20.25 -8.30% 1958.85
Previous Close 244.10
Open 232.00
High 232.00
Low 223.85
Vol 1,010
Open Interest (OI) 1,06,555
Change in OI 0
Bid Price 216.05
Offer Price 219.45
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2360.00
187.85 -17.30 -8.43% 1994.85
Previous Close 205.15
Open 187.85
High 187.85
Low 187.85
Vol 505
Open Interest (OI) 20,705
Change in OI 0
Bid Price 179.25
Offer Price 182.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2320.00
155.00 -15.90 -9.30% 2027.70
Previous Close 170.90
Open 157.00
High 157.00
Low 155.00
Vol 1,515
Open Interest (OI) 45,955
Change in OI -1,010
Bid Price 144.80
Offer Price 147.80
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2340.00
170.00 -19.10 -10.10% 2012.70
Previous Close 189.10
Open 170.00
High 170.00
Low 170.00
Vol 2,525
Open Interest (OI) 42,925
Change in OI 0
Bid Price 161.90
Offer Price 165.45
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2260.00
107.00 -13.35 -11.09% 2075.70
Previous Close 120.35
Open 107.00
High 107.00
Low 107.00
Vol 505
Open Interest (OI) 1,59,075
Change in OI 0
Bid Price 96.85
Offer Price 99.65
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2280.00
118.10 -17.95 -13.19% 2064.60
Previous Close 136.05
Open 123.00
High 123.00
Low 118.10
Vol 2,020
Open Interest (OI) 92,920
Change in OI -1,515
Bid Price 112.05
Offer Price 114.95
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2300.00
129.90 -23.15 -15.13% 2052.80
Previous Close 153.05
Open 123.00
High 142.00
Low 123.00
Vol 11,615
Open Interest (OI) 6,32,765
Change in OI -7,575
Bid Price 128.25
Offer Price 130.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2240.00
86.60 -17.95 -17.17% 2096.10
Previous Close 104.55
Open 93.55
High 97.00
Low 86.60
Vol 5,555
Open Interest (OI) 2,31,795
Change in OI 505
Bid Price 83.55
Offer Price 84.35
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1700.00
0.95 -0.20 -17.39% 2181.75
Previous Close 1.15
Open 1.15
High 1.15
Low 0.80
Vol 2,020
Open Interest (OI) 1,41,905
Change in OI 0
Bid Price 0.90
Offer Price 1.10
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2250.00
91.20 -21.10 -18.79% 2091.50
Previous Close 112.30
Open 99.00
High 102.50
Low 91.20
Vol 16,160
Open Interest (OI) 99,990
Change in OI -6,060
Bid Price 90.25
Offer Price 91.40
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1960.00
3.80 -0.90 -19.15% 2178.90
Previous Close 4.70
Open 3.80
High 4.00
Low 3.55
Vol 14,140
Open Interest (OI) 98,980
Change in OI 5,050
Bid Price 3.10
Offer Price 3.65
Bid Quantity 505
Offer Quantity 4,040
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2220.00
70.75 -19.45 -21.56% 2111.95
Previous Close 90.20
Open 78.60
High 82.85
Low 70.55
Vol 43,430
Open Interest (OI) 2,45,935
Change in OI 4,040
Bid Price 70.55
Offer Price 71.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2200.00
59.30 -17.95 -23.24% 2123.40
Previous Close 77.25
Open 66.00
High 70.50
Low 58.55
Vol 1,90,890
Open Interest (OI) 14,33,700
Change in OI -11,100
Bid Price 59.00
Offer Price 59.55
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1620.00
0.60 -0.20 -25.00% 2182.10
Previous Close 0.80
Open 0.65
High 0.65
Low 0.60
Vol 1,515
Open Interest (OI) 72,720
Change in OI 0
Bid Price 0.65
Offer Price 0.75
Bid Quantity 2,525
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2180.00
48.45 -16.80 -25.75% 2134.25
Previous Close 65.25
Open 58.25
High 58.60
Low 48.20
Vol 97,465
Open Interest (OI) 3,15,625
Change in OI 14,140
Bid Price 48.60
Offer Price 48.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1800.00
1.00 -0.35 -25.93% 2181.70
Previous Close 1.35
Open 1.05
High 1.15
Low 0.95
Vol 7,070
Open Interest (OI) 6,12,060
Change in OI -505
Bid Price 0.95
Offer Price 1.15
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2160.00
39.20 -15.15 -27.87% 2143.50
Previous Close 54.35
Open 49.10
High 49.10
Low 38.90
Vol 2,24,220
Open Interest (OI) 5,17,625
Change in OI -18,180
Bid Price 39.25
Offer Price 39.45
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2150.00
34.50 -14.15 -29.09% 2148.20
Previous Close 48.65
Open 48.65
High 48.65
Low 34.40
Vol 1,25,745
Open Interest (OI) 4,23,695
Change in OI 12,625
Bid Price 34.75
Offer Price 35.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2140.00
30.90 -13.00 -29.61% 2151.80
Previous Close 43.90
Open 39.40
High 39.40
Low 30.70
Vol 1,29,785
Open Interest (OI) 3,20,170
Change in OI 13,130
Bid Price 30.80
Offer Price 31.15
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2120.00
23.90 -11.65 -32.77% 2158.80
Previous Close 35.55
Open 28.80
High 30.50
Low 23.85
Vol 1,18,675
Open Interest (OI) 1,78,265
Change in OI 1,515
Bid Price 24.00
Offer Price 24.30
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2100.00
18.50 -9.35 -33.57% 2164.20
Previous Close 27.85
Open 23.20
High 23.85
Low 18.05
Vol 4,74,700
Open Interest (OI) 20,25,050
Change in OI 40,400
Bid Price 18.35
Offer Price 18.50
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1900.00
1.60 -0.85 -34.69% 2181.10
Previous Close 2.45
Open 2.50
High 2.50
Low 1.60
Vol 31,815
Open Interest (OI) 6,26,200
Change in OI 1,515
Bid Price 1.55
Offer Price 1.60
Bid Quantity 505
Offer Quantity 3,535
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2080.00
14.05 -7.55 -34.95% 2168.65
Previous Close 21.60
Open 19.00
High 19.00
Low 14.00
Vol 1,19,685
Open Interest (OI) 2,85,830
Change in OI 14,140
Bid Price 13.95
Offer Price 14.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1980.00
3.85 -2.15 -35.83% 2178.85
Previous Close 6.00
Open 4.25
High 4.90
Low 3.80
Vol 46,460
Open Interest (OI) 1,24,735
Change in OI 9,090
Bid Price 3.75
Offer Price 3.85
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1940.00
2.30 -1.30 -36.11% 2180.40
Previous Close 3.60
Open 3.30
High 3.30
Low 2.30
Vol 13,635
Open Interest (OI) 79,285
Change in OI 1,515
Bid Price 2.20
Offer Price 2.35
Bid Quantity 6,060
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2060.00
10.65 -6.05 -36.23% 2172.05
Previous Close 16.70
Open 15.60
High 15.60
Low 10.65
Vol 86,860
Open Interest (OI) 3,15,120
Change in OI -1,010
Bid Price 10.55
Offer Price 10.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2020.00
6.25 -3.60 -36.55% 2176.45
Previous Close 9.85
Open 16.45
High 16.45
Low 6.20
Vol 84,335
Open Interest (OI) 1,78,265
Change in OI 17,675
Bid Price 6.20
Offer Price 6.35
Bid Quantity 505
Offer Quantity 3,535
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2040.00
8.05 -4.65 -36.61% 2174.65
Previous Close 12.70
Open 10.70
High 10.70
Low 8.00
Vol 88,880
Open Interest (OI) 2,00,485
Change in OI 7,575
Bid Price 8.05
Offer Price 8.10
Bid Quantity 505
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2000.00
5.05 -2.95 -36.88% 2177.65
Previous Close 8.00
Open 7.50
High 7.50
Low 5.00
Vol 2,42,400
Open Interest (OI) 13,10,480
Change in OI 4,040
Bid Price 5.00
Offer Price 5.10
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE2050.00
9.15 -5.40 -37.11% 2173.55
Previous Close 14.55
Open 11.95
High 12.10
Low 9.15
Vol 91,910
Open Interest (OI) 3,67,135
Change in OI 2,020
Bid Price 9.10
Offer Price 9.20
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
PE1950.00
2.35 -2.00 -45.98% 2180.35
Previous Close 4.35
Open 4.50
High 4.50
Low 2.35
Vol 2,020
Open Interest (OI) 17,170
Change in OI 1,515
Bid Price 2.35
Offer Price 3.10
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
29-10-2020
OPTSTK
CE2800.00
0.20 -0.30 -60.00% 2182.50
Previous Close 0.50
Open 1.20
High 1.20
Low 0.20
Vol 1,515
Open Interest (OI) 4,040
Change in OI 505
Bid Price 0.55
Offer Price 0.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2400.00
37.50 4.55 13.81% 2145.20
Previous Close 32.95
Open 35.80
High 37.50
Low 34.05
Vol 37,875
Open Interest (OI) 3,35,320
Change in OI 7,575
Bid Price 37.10
Offer Price 37.95
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2500.00
20.95 2.50 13.55% 2161.75
Previous Close 18.45
Open 19.50
High 21.70
Low 19.15
Vol 39,895
Open Interest (OI) 9,68,085
Change in OI 5,555
Bid Price 20.40
Offer Price 20.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2300.00
64.45 7.55 13.27% 2118.25
Previous Close 56.90
Open 60.05
High 64.50
Low 58.05
Vol 57,065
Open Interest (OI) 4,93,890
Change in OI 10,100
Bid Price 63.70
Offer Price 64.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2100.00
156.65 16.25 11.57% 2026.05
Previous Close 140.40
Open 148.85
High 156.65
Low 146.80
Vol 12,120
Open Interest (OI) 85,850
Change in OI 7,070
Bid Price 155.00
Offer Price 159.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2200.00
102.30 10.50 11.44% 2080.40
Previous Close 91.80
Open 95.85
High 103.10
Low 95.75
Vol 82,315
Open Interest (OI) 3,71,680
Change in OI 27,270
Bid Price 103.00
Offer Price 103.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2240.00
84.20 8.05 10.57% 2098.50
Previous Close 76.15
Open 81.25
High 84.20
Low 79.95
Vol 4,040
Open Interest (OI) 42,420
Change in OI 505
Bid Price 84.60
Offer Price 87.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2260.00
74.90 6.10 8.87% 2107.80
Previous Close 68.80
Open 73.95
High 74.90
Low 73.95
Vol 1,010
Open Interest (OI) 22,220
Change in OI 0
Bid Price 74.75
Offer Price 79.70
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2180.00
108.00 8.30 8.32% 2074.70
Previous Close 99.70
Open 108.90
High 108.90
Low 108.00
Vol 1,010
Open Interest (OI) 11,615
Change in OI 0
Bid Price 108.00
Offer Price 113.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2160.00
117.40 6.10 5.48% 2065.30
Previous Close 111.30
Open 115.00
High 117.40
Low 115.00
Vol 3,030
Open Interest (OI) 9,595
Change in OI 1,010
Bid Price 122.35
Offer Price 126.90
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2060.00
52.00 2.05 4.10% 2130.70
Previous Close 49.95
Open 52.00
High 52.00
Low 52.00
Vol 505
Open Interest (OI) 3,030
Change in OI 0
Bid Price 42.70
Offer Price 55.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2600.00
12.10 0.40 3.42% 2170.60
Previous Close 11.70
Open 11.95
High 12.20
Low 11.90
Vol 9,090
Open Interest (OI) 1,39,380
Change in OI 2,020
Bid Price 12.05
Offer Price 12.10
Bid Quantity 505
Offer Quantity 4,545
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2340.00
49.00 1.10 2.30% 2133.70
Previous Close 47.90
Open 49.00
High 49.00
Low 49.00
Vol 505
Open Interest (OI) 7,070
Change in OI 0
Bid Price 47.25
Offer Price 57.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2420.00
29.70 0.00 0.00% 2153.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 22.95
Offer Price 40.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2280.00
62.35 0.00 0.00% 2120.35
Previous Close 62.35
Open 62.35
High 62.35
Low 62.35
Vol 505
Open Interest (OI) 10,605
Change in OI 0
Bid Price 65.90
Offer Price 72.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2280.00
135.00 0.00 0.00% 2047.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 147.60
Offer Price 169.35
Bid Quantity 1,515
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2000.00
204.00 0.00 0.00% 1978.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,615
Change in OI 0
Bid Price 221.05
Offer Price 235.65
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2140.00
172.45 0.00 0.00% 2010.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.70
Offer Price 147.75
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2140.00
87.00 0.00 0.00% 2095.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,545
Change in OI 0
Bid Price 75.30
Offer Price 80.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1800.00
378.50 0.00 0.00% 1804.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,080
Change in OI 0
Bid Price 394.65
Offer Price 417.75
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2060.00
171.00 0.00 0.00% 2011.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 165.45
Offer Price 202.05
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2380.00
35.00 0.00 0.00% 2147.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,555
Change in OI 0
Bid Price 35.35
Offer Price 46.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2380.00
190.00 0.00 0.00% 1992.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 207.45
Offer Price 259.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2480.00
14.65 0.00 0.00% 2168.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 14.65
Offer Price 25.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1980.00
268.00 0.00 0.00% 1914.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 168.80
Offer Price 268.00
Bid Quantity 11,615
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1980.00
23.00 0.00 0.00% 2159.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 19.25
Offer Price 36.20
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2080.00
51.00 0.00 0.00% 2131.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 47.55
Offer Price 62.45
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2340.00
163.00 0.00 0.00% 2019.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 180.70
Offer Price 215.45
Bid Quantity 505
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2240.00
138.20 0.00 0.00% 2044.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,625
Change in OI 0
Bid Price 126.65
Offer Price 132.70
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2700.00
7.55 0.00 0.00% 2175.15
Previous Close 7.55
Open 7.60
High 7.60
Low 7.55
Vol 1,515
Open Interest (OI) 1,07,060
Change in OI 1,010
Bid Price 6.75
Offer Price 9.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2580.00
25.45 0.00 0.00% 2157.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 51.80
Bid Quantity 0
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2640.00
10.40 0.00 0.00% 2172.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 8.25
Offer Price 39.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1820.00
5.00 0.00 0.00% 2177.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 5,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2320.00
53.50 0.00 0.00% 2129.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,615
Change in OI 0
Bid Price 54.00
Offer Price 63.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2320.00
184.20 0.00 0.00% 1998.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 173.70
Offer Price 213.30
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2660.00
10.55 0.00 0.00% 2172.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,090
Change in OI 0
Bid Price 10.25
Offer Price 12.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2120.00
168.40 0.00 0.00% 2014.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 128.70
Offer Price 152.65
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2120.00
75.00 0.00 0.00% 2107.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 65.70
Offer Price 75.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2360.00
40.50 0.00 0.00% 2142.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,605
Change in OI 0
Bid Price 39.60
Offer Price 52.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2800.00
4.75 0.00 0.00% 2177.95
Previous Close 4.75
Open 4.75
High 4.75
Low 4.75
Vol 505
Open Interest (OI) 13,130
Change in OI 0
Bid Price 4.80
Offer Price 6.30
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2040.00
179.00 0.00 0.00% 2003.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 175.95
Offer Price 209.20
Bid Quantity 2,525
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2750.00
6.00 0.00 0.00% 2176.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,675
Change in OI 0
Bid Price 3.50
Offer Price 14.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1700.00
470.00 0.00 0.00% 1712.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 486.35
Offer Price 516.90
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1700.00
5.50 0.00 0.00% 2177.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,090
Change in OI 0
Bid Price 4.05
Offer Price 6.70
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2400.00
258.25 0.00 0.00% 1924.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,675
Change in OI 0
Bid Price 234.40
Offer Price 248.95
Bid Quantity 1,010
Offer Quantity 3,030
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2220.00
118.05 0.00 0.00% 2064.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,040
Change in OI 0
Bid Price 114.70
Offer Price 125.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2460.00
28.00 0.00 0.00% 2154.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 17.15
Offer Price 33.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2260.00
105.00 0.00 0.00% 2077.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 135.30
Offer Price 157.30
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1900.00
286.50 0.00 0.00% 1896.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,030
Change in OI 0
Bid Price 299.05
Offer Price 327.35
Bid Quantity 4,040
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2250.00
71.50 0.00 0.00% 2111.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,625
Change in OI 0
Bid Price 79.25
Offer Price 85.40
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2250.00
153.00 0.00 0.00% 2029.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 119.10
Offer Price 142.30
Bid Quantity 3,030
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2440.00
26.00 0.00 0.00% 2156.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,525
Change in OI 0
Bid Price 24.45
Offer Price 46.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2500.00
325.65 0.00 0.00% 1857.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,535
Change in OI 0
Bid Price 310.15
Offer Price 326.70
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2220.00
82.00 -1.20 -1.44% 2100.70
Previous Close 83.20
Open 82.00
High 82.00
Low 82.00
Vol 505
Open Interest (OI) 17,170
Change in OI 0
Bid Price 92.70
Offer Price 98.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2180.00
105.00 -2.60 -2.42% 2077.70
Previous Close 107.60
Open 105.00
High 105.00
Low 105.00
Vol 505
Open Interest (OI) 7,575
Change in OI 0
Bid Price 93.25
Offer Price 99.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2300.00
177.00 -9.25 -4.97% 2005.70
Previous Close 186.25
Open 173.50
High 177.00
Low 173.50
Vol 2,020
Open Interest (OI) 81,810
Change in OI 1,010
Bid Price 162.85
Offer Price 169.65
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2160.00
93.10 -6.25 -6.29% 2089.60
Previous Close 99.35
Open 99.15
High 99.15
Low 93.10
Vol 2,020
Open Interest (OI) 10,605
Change in OI 1,010
Bid Price 84.00
Offer Price 89.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1800.00
8.70 -0.90 -9.38% 2174.00
Previous Close 9.60
Open 6.75
High 8.80
Low 6.70
Vol 7,575
Open Interest (OI) 57,065
Change in OI 4,040
Bid Price 7.15
Offer Price 8.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1900.00
15.85 -1.70 -9.69% 2166.85
Previous Close 17.55
Open 15.85
High 15.85
Low 15.85
Vol 1,010
Open Interest (OI) 1,15,645
Change in OI 505
Bid Price 15.00
Offer Price 17.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2200.00
107.00 -13.15 -10.94% 2075.70
Previous Close 120.15
Open 111.00
High 115.95
Low 107.00
Vol 10,100
Open Interest (OI) 1,73,215
Change in OI 5,050
Bid Price 107.35
Offer Price 108.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2100.00
61.90 -7.65 -11.00% 2120.80
Previous Close 69.55
Open 65.00
High 68.45
Low 61.90
Vol 35,350
Open Interest (OI) 2,51,490
Change in OI 7,575
Bid Price 61.85
Offer Price 62.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2020.00
37.00 -5.00 -11.90% 2145.70
Previous Close 42.00
Open 43.45
High 43.45
Low 37.00
Vol 1,010
Open Interest (OI) 3,535
Change in OI -505
Bid Price 32.15
Offer Price 54.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2000.00
32.00 -4.60 -12.57% 2150.70
Previous Close 36.60
Open 34.95
High 35.50
Low 32.00
Vol 16,665
Open Interest (OI) 3,55,015
Change in OI 1,010
Bid Price 32.00
Offer Price 33.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2150.00
76.25 -14.80 -16.25% 2106.45
Previous Close 91.05
Open 91.00
High 91.00
Low 76.25
Vol 1,010
Open Interest (OI) 7,070
Change in OI 505
Bid Price 80.00
Offer Price 85.15
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2300.00
92.00 0.00 0.00% 2090.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 77.50
Offer Price 102.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2300.00
170.00 0.00 0.00% 2012.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 184.00
Offer Price 0.00
Bid Quantity 1,010
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2500.00
40.00 0.00 0.00% 2142.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,030
Change in OI 0
Bid Price 35.20
Offer Price 65.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2100.00
90.00 0.00 0.00% 2092.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 72.50
Offer Price 107.00
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2600.00
37.00 0.00 0.00% 2145.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 23.70
Offer Price 48.00
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2400.00
47.90 -16.30 -25.39% 2134.80
Previous Close 64.20
Open 47.90
High 47.90
Low 47.90
Vol 505
Open Interest (OI) 4,545
Change in OI 0
Bid Price 51.00
Offer Price 75.00
Bid Quantity 505
Offer Quantity 10,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Reliance Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Reliance Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com