Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2054.50
Change Change %
27.60 1.36%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
2054.35
Change Change %
27.80 1.37%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2340.00
305.20 142.20 87.24% 1749.30
Previous Close 163.00
Open 305.20
High 305.20
Low 305.20
Vol 505
Open Interest (OI) 2,525
Change in OI 0
Bid Price 242.35
Offer Price 317.90
Bid Quantity 11,615
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2660.00
3.25 1.05 47.73% 2051.25
Previous Close 2.20
Open 2.60
High 4.90
Low 2.60
Vol 7,070
Open Interest (OI) 17,675
Change in OI 4,040
Bid Price 3.05
Offer Price 3.30
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2750.00
2.90 0.80 38.10% 2051.60
Previous Close 2.10
Open 2.40
High 2.95
Low 2.15
Vol 12,120
Open Interest (OI) 27,270
Change in OI 7,070
Bid Price 2.90
Offer Price 3.45
Bid Quantity 4,545
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1640.00
3.30 0.90 37.50% 2051.20
Previous Close 2.40
Open 3.30
High 3.30
Low 3.30
Vol 505
Open Interest (OI) 1,010
Change in OI 0
Bid Price 3.25
Offer Price 4.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2080.00
88.00 13.25 17.73% 1966.50
Previous Close 74.75
Open 80.00
High 88.50
Low 68.20
Vol 14,36,720
Open Interest (OI) 4,09,050
Change in OI 1,86,345
Bid Price 87.60
Offer Price 88.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2060.00
96.95 14.30 17.30% 1957.55
Previous Close 82.65
Open 92.70
High 102.55
Low 76.00
Vol 17,42,760
Open Interest (OI) 4,19,150
Change in OI 1,45,440
Bid Price 96.50
Offer Price 96.95
Bid Quantity 3,535
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2100.00
78.90 11.40 16.89% 1975.60
Previous Close 67.50
Open 72.90
High 79.95
Low 60.90
Vol 1,12,64,000
Open Interest (OI) 35,94,080
Change in OI 11,39,780
Bid Price 78.70
Offer Price 78.95
Bid Quantity 1,010
Offer Quantity 3,535
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2180.00
50.25 7.20 16.72% 2004.25
Previous Close 43.05
Open 47.90
High 50.25
Low 38.00
Vol 6,61,045
Open Interest (OI) 1,28,270
Change in OI 34,845
Bid Price 49.80
Offer Price 50.30
Bid Quantity 505
Offer Quantity 4,545
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2050.00
101.50 14.35 16.47% 1953.00
Previous Close 87.15
Open 80.70
High 102.00
Low 80.00
Vol 24,53,290
Open Interest (OI) 6,98,415
Change in OI 2,87,850
Bid Price 101.55
Offer Price 102.00
Bid Quantity 505
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2120.00
70.35 9.95 16.47% 1984.15
Previous Close 60.40
Open 62.00
High 71.00
Low 54.35
Vol 9,94,345
Open Interest (OI) 3,52,490
Change in OI 1,26,755
Bid Price 70.05
Offer Price 71.00
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2020.00
118.00 16.60 16.37% 1936.50
Previous Close 101.40
Open 103.50
High 118.25
Low 93.75
Vol 9,80,710
Open Interest (OI) 2,85,325
Change in OI 1,010
Bid Price 115.80
Offer Price 118.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2040.00
106.70 15.00 16.36% 1947.80
Previous Close 91.70
Open 97.95
High 107.00
Low 84.40
Vol 25,96,200
Open Interest (OI) 5,46,410
Change in OI 89,385
Bid Price 106.35
Offer Price 107.00
Bid Quantity 505
Offer Quantity 4,545
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2150.00
59.50 8.30 16.21% 1995.00
Previous Close 51.20
Open 55.05
High 60.00
Low 45.40
Vol 16,13,480
Open Interest (OI) 4,71,165
Change in OI 2,12,100
Bid Price 59.05
Offer Price 59.50
Bid Quantity 3,535
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2160.00
55.95 7.75 16.08% 1998.55
Previous Close 48.20
Open 52.10
High 56.05
Low 42.70
Vol 4,89,345
Open Interest (OI) 2,02,505
Change in OI 58,580
Bid Price 55.55
Offer Price 56.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1900.00
199.10 27.20 15.82% 1855.40
Previous Close 171.90
Open 178.00
High 199.10
Low 167.00
Vol 89,890
Open Interest (OI) 97,970
Change in OI 16,160
Bid Price 196.15
Offer Price 201.00
Bid Quantity 1,010
Offer Quantity 4,040
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2000.00
128.90 17.60 15.81% 1925.60
Previous Close 111.30
Open 112.80
High 129.00
Low 103.25
Vol 22,18,970
Open Interest (OI) 13,22,090
Change in OI 1,52,510
Bid Price 128.50
Offer Price 129.00
Bid Quantity 1,010
Offer Quantity 4,040
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2200.00
44.40 6.05 15.78% 2010.10
Previous Close 38.35
Open 40.00
High 44.50
Low 33.45
Vol 69,16,480
Open Interest (OI) 31,54,230
Change in OI 6,49,930
Bid Price 44.15
Offer Price 44.35
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2220.00
39.50 5.25 15.33% 2015.00
Previous Close 34.25
Open 35.95
High 39.80
Low 29.65
Vol 6,53,470
Open Interest (OI) 1,41,400
Change in OI 48,985
Bid Price 39.35
Offer Price 39.80
Bid Quantity 505
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2240.00
34.70 4.55 15.09% 2019.80
Previous Close 30.15
Open 30.40
High 34.90
Low 26.15
Vol 6,48,925
Open Interest (OI) 2,50,985
Change in OI 65,650
Bid Price 34.50
Offer Price 34.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2280.00
27.50 3.60 15.06% 2027.00
Previous Close 23.90
Open 24.00
High 27.50
Low 20.45
Vol 3,22,695
Open Interest (OI) 1,39,380
Change in OI 51,510
Bid Price 27.00
Offer Price 27.85
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2140.00
62.00 7.95 14.71% 1992.50
Previous Close 54.05
Open 55.65
High 63.70
Low 48.20
Vol 9,37,785
Open Interest (OI) 2,61,590
Change in OI 92,415
Bid Price 61.50
Offer Price 63.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2250.00
32.80 4.10 14.29% 2021.70
Previous Close 28.70
Open 29.85
High 32.95
Low 24.80
Vol 7,84,265
Open Interest (OI) 3,87,335
Change in OI 1,79,780
Bid Price 32.50
Offer Price 32.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2340.00
19.25 2.30 13.57% 2035.25
Previous Close 16.95
Open 18.95
High 19.25
Low 14.60
Vol 2,06,040
Open Interest (OI) 1,13,625
Change in OI 43,430
Bid Price 18.95
Offer Price 19.25
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2260.00
30.50 3.60 13.38% 2024.00
Previous Close 26.90
Open 27.30
High 31.90
Low 23.40
Vol 3,67,135
Open Interest (OI) 1,37,865
Change in OI 64,135
Bid Price 30.45
Offer Price 31.90
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2300.00
24.25 2.85 13.32% 2030.25
Previous Close 21.40
Open 20.00
High 24.40
Low 18.35
Vol 40,82,420
Open Interest (OI) 25,93,180
Change in OI 4,50,460
Bid Price 24.20
Offer Price 24.25
Bid Quantity 3,535
Offer Quantity 6,060
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2320.00
21.60 2.45 12.79% 2032.90
Previous Close 19.15
Open 20.50
High 21.60
Low 16.50
Vol 4,00,970
Open Interest (OI) 98,980
Change in OI 50,500
Bid Price 21.50
Offer Price 21.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1950.00
156.85 17.70 12.72% 1897.65
Previous Close 139.15
Open 147.00
High 156.85
Low 133.65
Vol 23,735
Open Interest (OI) 27,270
Change in OI 8,080
Bid Price 157.75
Offer Price 171.05
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1960.00
149.50 16.70 12.58% 1905.00
Previous Close 132.80
Open 141.60
High 149.50
Low 127.20
Vol 19,190
Open Interest (OI) 25,755
Change in OI 3,535
Bid Price 136.35
Offer Price 156.70
Bid Quantity 1,010
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2350.00
18.20 1.85 11.31% 2036.30
Previous Close 16.35
Open 16.45
High 18.20
Low 13.90
Vol 2,36,340
Open Interest (OI) 90,900
Change in OI 39,895
Bid Price 18.00
Offer Price 18.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2360.00
16.80 1.65 10.89% 2037.70
Previous Close 15.15
Open 15.55
High 16.80
Low 12.90
Vol 1,75,235
Open Interest (OI) 1,38,875
Change in OI 38,885
Bid Price 16.05
Offer Price 16.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1800.00
275.25 25.75 10.32% 1779.25
Previous Close 249.50
Open 260.00
High 275.25
Low 243.25
Vol 20,200
Open Interest (OI) 1,22,715
Change in OI -1,515
Bid Price 276.60
Offer Price 297.30
Bid Quantity 3,030
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1700.00
370.40 33.40 9.91% 1684.10
Previous Close 337.00
Open 357.90
High 370.40
Low 333.90
Vol 17,675
Open Interest (OI) 49,490
Change in OI 2,020
Bid Price 367.25
Offer Price 375.55
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2380.00
14.50 1.15 8.61% 2040.00
Previous Close 13.35
Open 14.05
High 14.90
Low 11.65
Vol 1,32,815
Open Interest (OI) 55,045
Change in OI 9,595
Bid Price 14.50
Offer Price 15.95
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1600.00
445.00 25.00 5.95% 1609.50
Previous Close 420.00
Open 443.10
High 447.05
Low 443.10
Vol 3,030
Open Interest (OI) 11,615
Change in OI 0
Bid Price 460.90
Offer Price 492.55
Bid Quantity 1,515
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2400.00
13.30 0.60 4.72% 2041.20
Previous Close 12.70
Open 13.90
High 13.90
Low 10.30
Vol 21,54,330
Open Interest (OI) 17,15,990
Change in OI 3,93,390
Bid Price 13.20
Offer Price 13.35
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2500.00
474.80 8.85 1.90% 1579.70
Previous Close 465.95
Open 474.80
High 474.80
Low 474.80
Vol 505
Open Interest (OI) 7,070
Change in OI 0
Bid Price 424.75
Offer Price 451.80
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1920.00
159.90 2.90 1.85% 1894.60
Previous Close 157.00
Open 165.05
High 171.15
Low 159.90
Vol 4,545
Open Interest (OI) 4,040
Change in OI 2,525
Bid Price 178.50
Offer Price 199.25
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2250.00
245.50 0.75 0.31% 1809.00
Previous Close 244.75
Open 227.30
High 246.60
Low 221.45
Vol 3,030
Open Interest (OI) 5,050
Change in OI 505
Bid Price 175.05
Offer Price 241.10
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1940.00
145.05 0.05 0.03% 1909.45
Previous Close 145.00
Open 145.05
High 145.05
Low 145.05
Vol 505
Open Interest (OI) 505
Change in OI 0
Bid Price 162.95
Offer Price 194.45
Bid Quantity 2,020
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1620.00
405.50 0.00 0.00% 1649.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,130
Change in OI 0
Bid Price 396.40
Offer Price 508.45
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2380.00
190.00 0.00 0.00% 1864.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 266.85
Offer Price 375.40
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2180.00
195.00 0.00 0.00% 1859.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,160
Change in OI 0
Bid Price 157.10
Offer Price 163.20
Bid Quantity 2,020
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1640.00
391.00 0.00 0.00% 1663.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 365.80
Offer Price 487.30
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2700.00
670.00 0.00 0.00% 1384.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,020
Change in OI 0
Bid Price 569.60
Offer Price 746.45
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2320.00
184.20 0.00 0.00% 1870.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 225.15
Offer Price 316.35
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2660.00
620.00 0.00 0.00% 1434.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 547.75
Offer Price 678.35
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2360.00
338.00 0.00 0.00% 1716.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,070
Change in OI 0
Bid Price 250.75
Offer Price 385.45
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1850.00
200.00 0.00 0.00% 1854.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 204.95
Offer Price 258.15
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2280.00
268.00 0.00 0.00% 1786.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,050
Change in OI 0
Bid Price 187.85
Offer Price 240.60
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2580.00
25.45 0.00 0.00% 2029.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.55
Offer Price 8.00
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1760.00
370.00 0.00 0.00% 1684.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 274.45
Offer Price 348.70
Bid Quantity 1,010
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2600.00
567.50 0.00 0.00% 1487.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 482.30
Offer Price 646.10
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2420.00
11.85 -0.15 -1.25% 2042.65
Previous Close 12.00
Open 12.55
High 12.55
Low 9.15
Vol 1,26,250
Open Interest (OI) 42,420
Change in OI 10,605
Bid Price 10.05
Offer Price 12.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2440.00
11.30 -0.15 -1.31% 2043.20
Previous Close 11.45
Open 11.95
High 11.95
Low 8.20
Vol 1,24,735
Open Interest (OI) 48,480
Change in OI 19,190
Bid Price 10.05
Offer Price 12.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2500.00
7.20 -0.15 -2.04% 2047.30
Previous Close 7.35
Open 7.90
High 8.00
Low 6.10
Vol 12,98,860
Open Interest (OI) 15,36,720
Change in OI 2,97,960
Bid Price 7.20
Offer Price 7.25
Bid Quantity 1,010
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2450.00
10.00 -0.35 -3.38% 2044.50
Previous Close 10.35
Open 10.65
High 13.50
Low 7.60
Vol 92,920
Open Interest (OI) 37,370
Change in OI 22,220
Bid Price 9.55
Offer Price 10.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2460.00
9.20 -0.60 -6.12% 2045.30
Previous Close 9.80
Open 9.80
High 11.15
Low 7.40
Vol 38,380
Open Interest (OI) 18,685
Change in OI 11,110
Bid Price 9.20
Offer Price 9.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2480.00
7.60 -0.50 -6.17% 2046.90
Previous Close 8.10
Open 8.10
High 8.35
Low 6.55
Vol 15,655
Open Interest (OI) 11,110
Change in OI 6,060
Bid Price 7.50
Offer Price 8.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2160.00
160.00 -11.50 -6.71% 1894.50
Previous Close 171.50
Open 152.55
High 160.00
Low 152.55
Vol 3,030
Open Interest (OI) 77,265
Change in OI -505
Bid Price 144.70
Offer Price 147.65
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2400.00
344.85 -28.20 -7.56% 1709.65
Previous Close 373.05
Open 360.55
High 368.55
Low 344.85
Vol 4,545
Open Interest (OI) 83,325
Change in OI 0
Bid Price 340.15
Offer Price 344.70
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2300.00
255.45 -25.75 -9.16% 1799.05
Previous Close 281.20
Open 267.00
High 288.00
Low 255.15
Vol 80,295
Open Interest (OI) 2,18,160
Change in OI -23,735
Bid Price 252.20
Offer Price 255.75
Bid Quantity 2,020
Offer Quantity 2,525
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2260.00
228.00 -25.00 -9.88% 1826.50
Previous Close 253.00
Open 228.00
High 228.00
Low 228.00
Vol 1,515
Open Interest (OI) 7,070
Change in OI 0
Bid Price 210.25
Offer Price 233.35
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1550.00
2.50 -0.30 -10.71% 2052.00
Previous Close 2.80
Open 3.00
High 3.00
Low 2.50
Vol 1,010
Open Interest (OI) 1,515
Change in OI 0
Bid Price 2.35
Offer Price 3.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2220.00
192.90 -23.15 -10.72% 1861.60
Previous Close 216.05
Open 211.00
High 211.00
Low 192.90
Vol 3,535
Open Interest (OI) 10,100
Change in OI -505
Bid Price 180.05
Offer Price 195.75
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2800.00
2.50 -0.35 -12.28% 2052.00
Previous Close 2.85
Open 2.30
High 2.75
Low 1.65
Vol 75,750
Open Interest (OI) 1,29,280
Change in OI 47,470
Bid Price 2.45
Offer Price 2.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2700.00
2.90 -0.45 -13.43% 2051.60
Previous Close 3.35
Open 3.50
High 3.55
Low 2.55
Vol 59,085
Open Interest (OI) 1,89,880
Change in OI 18,685
Bid Price 2.80
Offer Price 3.10
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2150.00
143.00 -22.35 -13.52% 1911.50
Previous Close 165.35
Open 150.05
High 162.35
Low 140.05
Vol 21,715
Open Interest (OI) 74,235
Change in OI -2,020
Bid Price 86.95
Offer Price 140.95
Bid Quantity 3,030
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2200.00
175.00 -28.05 -13.81% 1879.50
Previous Close 203.05
Open 190.40
High 205.00
Low 173.60
Vol 1,50,490
Open Interest (OI) 5,22,675
Change in OI -14,645
Bid Price 173.50
Offer Price 175.80
Bid Quantity 505
Offer Quantity 1,515
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1820.00
14.85 -2.65 -15.14% 2039.65
Previous Close 17.50
Open 17.05
High 19.90
Low 14.00
Vol 2,74,215
Open Interest (OI) 73,225
Change in OI 38,885
Bid Price 15.00
Offer Price 15.15
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2600.00
4.20 -0.75 -15.15% 2050.30
Previous Close 4.95
Open 5.15
High 5.15
Low 3.80
Vol 2,80,780
Open Interest (OI) 4,16,625
Change in OI 99,485
Bid Price 4.15
Offer Price 4.20
Bid Quantity 505
Offer Quantity 8,585
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2240.00
204.60 -37.20 -15.38% 1849.90
Previous Close 241.80
Open 204.60
High 204.60
Low 204.60
Vol 505
Open Interest (OI) 17,675
Change in OI 0
Bid Price 197.35
Offer Price 211.05
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2100.00
110.05 -21.90 -16.60% 1944.45
Previous Close 131.95
Open 121.00
High 134.00
Low 108.50
Vol 6,65,590
Open Interest (OI) 14,18,540
Change in OI 82,310
Bid Price 109.00
Offer Price 111.40
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2140.00
133.00 -26.65 -16.69% 1921.50
Previous Close 159.65
Open 152.20
High 160.35
Low 132.95
Vol 9,595
Open Interest (OI) 42,420
Change in OI 3,535
Bid Price 123.05
Offer Price 136.00
Bid Quantity 3,030
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2120.00
120.35 -25.65 -17.57% 1934.15
Previous Close 146.00
Open 131.00
High 146.35
Low 120.35
Vol 31,310
Open Interest (OI) 51,005
Change in OI 3,535
Bid Price 112.95
Offer Price 124.75
Bid Quantity 1,010
Offer Quantity 2,020
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2080.00
98.10 -21.85 -18.22% 1956.40
Previous Close 119.95
Open 111.85
High 120.50
Low 98.00
Vol 1,98,465
Open Interest (OI) 1,21,200
Change in OI 37,370
Bid Price 98.10
Offer Price 101.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2520.00
6.40 -1.45 -18.47% 2048.10
Previous Close 7.85
Open 10.95
High 10.95
Low 5.60
Vol 20,200
Open Interest (OI) 8,080
Change in OI 0
Bid Price 6.10
Offer Price 6.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1600.00
3.20 -0.75 -18.99% 2051.30
Previous Close 3.95
Open 3.95
High 3.95
Low 2.85
Vol 1,32,310
Open Interest (OI) 1,03,525
Change in OI 21,210
Bid Price 3.00
Offer Price 3.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1620.00
3.25 -0.80 -19.75% 2051.25
Previous Close 4.05
Open 3.70
High 4.60
Low 3.25
Vol 8,080
Open Interest (OI) 14,645
Change in OI 3,030
Bid Price 3.05
Offer Price 3.45
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2060.00
86.80 -21.70 -20.00% 1967.70
Previous Close 108.50
Open 95.05
High 108.05
Low 86.75
Vol 4,22,180
Open Interest (OI) 2,39,875
Change in OI 95,445
Bid Price 86.70
Offer Price 87.50
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2040.00
77.25 -20.60 -21.05% 1977.25
Previous Close 97.85
Open 94.45
High 97.20
Low 76.60
Vol 8,50,420
Open Interest (OI) 3,14,615
Change in OI 50,500
Bid Price 77.20
Offer Price 79.30
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2020.00
69.00 -18.45 -21.10% 1985.50
Previous Close 87.45
Open 80.90
High 87.15
Low 68.05
Vol 10,27,680
Open Interest (OI) 2,65,125
Change in OI 9,595
Bid Price 68.50
Offer Price 69.35
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2000.00
59.90 -17.30 -22.41% 1994.60
Previous Close 77.20
Open 73.10
High 76.90
Low 59.20
Vol 30,90,600
Open Interest (OI) 22,81,080
Change in OI 2,04,520
Bid Price 59.70
Offer Price 60.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE2050.00
80.00 -23.35 -22.59% 1974.50
Previous Close 103.35
Open 99.50
High 102.70
Low 80.00
Vol 5,77,215
Open Interest (OI) 3,14,110
Change in OI 1,31,300
Bid Price 80.45
Offer Price 83.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1960.00
45.55 -14.25 -23.83% 2008.95
Previous Close 59.80
Open 54.30
High 58.65
Low 45.00
Vol 5,40,855
Open Interest (OI) 1,47,460
Change in OI 20,200
Bid Price 45.50
Offer Price 46.00
Bid Quantity 2,525
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1980.00
52.00 -16.65 -24.25% 2002.50
Previous Close 68.65
Open 62.60
High 67.30
Low 51.55
Vol 7,39,320
Open Interest (OI) 1,94,425
Change in OI 83,830
Bid Price 51.70
Offer Price 53.05
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1950.00
42.15 -14.40 -25.46% 2012.35
Previous Close 56.55
Open 52.00
High 55.15
Low 41.55
Vol 9,13,545
Open Interest (OI) 2,60,075
Change in OI 63,630
Bid Price 42.15
Offer Price 42.25
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1940.00
39.10 -13.40 -25.52% 2015.40
Previous Close 52.50
Open 48.50
High 51.05
Low 38.80
Vol 3,65,620
Open Interest (OI) 94,940
Change in OI 34,845
Bid Price 39.10
Offer Price 40.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1700.00
5.65 -1.95 -25.66% 2048.85
Previous Close 7.60
Open 7.55
High 7.75
Low 5.40
Vol 7,98,405
Open Interest (OI) 4,14,100
Change in OI 1,24,230
Bid Price 5.60
Offer Price 5.75
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1860.00
20.85 -7.20 -25.67% 2033.65
Previous Close 28.05
Open 26.45
High 27.80
Low 20.30
Vol 3,01,990
Open Interest (OI) 69,690
Change in OI 47,975
Bid Price 17.15
Offer Price 21.10
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1780.00
10.90 -3.90 -26.35% 2043.60
Previous Close 14.80
Open 13.90
High 14.15
Low 10.35
Vol 1,49,985
Open Interest (OI) 40,905
Change in OI 24,745
Bid Price 10.05
Offer Price 15.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1900.00
28.65 -10.30 -26.44% 2025.85
Previous Close 38.95
Open 36.05
High 38.00
Low 28.00
Vol 27,39,120
Open Interest (OI) 17,49,820
Change in OI 4,18,140
Bid Price 28.40
Offer Price 28.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1920.00
33.25 -12.10 -26.68% 2021.25
Previous Close 45.35
Open 42.50
High 44.20
Low 33.15
Vol 3,59,560
Open Interest (OI) 1,10,090
Change in OI 37,875
Bid Price 33.20
Offer Price 34.75
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1750.00
8.45 -3.10 -26.84% 2046.05
Previous Close 11.55
Open 10.05
High 11.00
Low 8.20
Vol 2,85,325
Open Interest (OI) 78,275
Change in OI 72,720
Bid Price 8.00
Offer Price 8.45
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1840.00
17.60 -6.60 -27.27% 2036.90
Previous Close 24.20
Open 22.45
High 23.50
Low 17.15
Vol 2,94,415
Open Interest (OI) 52,015
Change in OI 27,270
Bid Price 17.05
Offer Price 17.65
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1800.00
13.00 -5.20 -28.57% 2041.50
Previous Close 18.20
Open 17.00
High 17.80
Low 12.75
Vol 17,56,900
Open Interest (OI) 10,82,220
Change in OI 2,83,815
Bid Price 12.85
Offer Price 13.00
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1850.00
19.05 -8.00 -29.57% 2035.45
Previous Close 27.05
Open 25.75
High 25.75
Low 18.80
Vol 6,89,830
Open Interest (OI) 2,09,575
Change in OI 1,01,505
Bid Price 18.80
Offer Price 19.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1880.00
22.55 -11.35 -33.48% 2031.95
Previous Close 33.90
Open 30.05
High 32.65
Low 22.55
Vol 2,99,465
Open Interest (OI) 1,14,130
Change in OI 70,195
Bid Price 22.35
Offer Price 25.90
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2640.00
3.60 -2.30 -38.98% 2050.90
Previous Close 5.90
Open 4.50
High 4.90
Low 3.15
Vol 48,985
Open Interest (OI) 40,905
Change in OI 12,120
Bid Price 3.35
Offer Price 3.60
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE2540.00
6.00 -4.25 -41.46% 2048.50
Previous Close 10.25
Open 11.50
High 11.50
Low 5.05
Vol 14,140
Open Interest (OI) 5,555
Change in OI 0
Bid Price 5.50
Offer Price 7.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
CE1980.00
153.60 -114.40 -42.69% 1900.90
Previous Close 268.00
Open 128.15
High 153.60
Low 114.10
Vol 63,630
Open Interest (OI) 29,290
Change in OI 0
Bid Price 91.70
Offer Price 145.75
Bid Quantity 5,050
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1500.00
2.15 -1.70 -44.16% 2052.35
Previous Close 3.85
Open 2.80
High 2.80
Low 2.10
Vol 49,490
Open Interest (OI) 42,420
Change in OI 19,695
Bid Price 2.10
Offer Price 2.30
Bid Quantity 1,515
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
26-11-2020
OPTSTK
PE1760.00
8.75 -57.10 -86.71% 2045.75
Previous Close 65.85
Open 5.00
High 11.75
Low 5.00
Vol 8,585
Open Interest (OI) 6,060
Change in OI 0
Bid Price 8.50
Offer Price 9.40
Bid Quantity 2,020
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2600.00
13.50 2.50 22.73% 2041.00
Previous Close 11.00
Open 11.15
High 14.95
Low 11.15
Vol 4,545
Open Interest (OI) 4,040
Change in OI 2,020
Bid Price 12.00
Offer Price 14.00
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2200.00
79.75 8.70 12.24% 1974.75
Previous Close 71.05
Open 77.75
High 79.75
Low 66.65
Vol 29,290
Open Interest (OI) 55,550
Change in OI 11,110
Bid Price 75.65
Offer Price 79.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2100.00
120.00 12.80 11.94% 1934.50
Previous Close 107.20
Open 108.50
High 120.00
Low 100.20
Vol 33,330
Open Interest (OI) 45,955
Change in OI 10,605
Bid Price 101.15
Offer Price 118.75
Bid Quantity 505
Offer Quantity 1,010
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2300.00
52.00 4.45 9.36% 2002.50
Previous Close 47.55
Open 49.15
High 53.80
Low 43.00
Vol 27,775
Open Interest (OI) 37,370
Change in OI 13,635
Bid Price 50.05
Offer Price 52.50
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2400.00
31.95 1.85 6.15% 2022.55
Previous Close 30.10
Open 30.00
High 32.00
Low 28.00
Vol 19,695
Open Interest (OI) 31,310
Change in OI 14,140
Bid Price 32.55
Offer Price 34.70
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2500.00
21.00 0.80 3.96% 2033.50
Previous Close 20.20
Open 20.50
High 21.00
Low 18.15
Vol 16,665
Open Interest (OI) 23,230
Change in OI 9,090
Bid Price 20.05
Offer Price 22.05
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2150.00
92.50 0.00 0.00% 1962.00
Previous Close 92.50
Open 92.50
High 92.50
Low 92.50
Vol 505
Open Interest (OI) 1,515
Change in OI 0
Bid Price 0.00
Offer Price 99.00
Bid Quantity 0
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2150.00
163.00 0.00 0.00% 1891.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 143.45
Offer Price 0.00
Bid Quantity 1,010
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1950.00
90.00 0.00 0.00% 1964.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,515
Change in OI 0
Bid Price 64.55
Offer Price 98.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1700.00
18.00 0.00 0.00% 2036.50
Previous Close 18.00
Open 18.00
High 18.00
Low 18.00
Vol 1,010
Open Interest (OI) 3,535
Change in OI 0
Bid Price 15.05
Offer Price 18.95
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2050.00
115.00 0.00 0.00% 1939.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,010
Change in OI 0
Bid Price 98.75
Offer Price 0.00
Bid Quantity 505
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2300.00
170.00 0.00 0.00% 1884.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 505
Change in OI 0
Bid Price 244.40
Offer Price 0.00
Bid Quantity 1,010
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE2000.00
147.00 -8.25 -5.31% 1907.50
Previous Close 155.25
Open 157.00
High 157.00
Low 147.00
Vol 2,020
Open Interest (OI) 1,515
Change in OI 1,010
Bid Price 11.00
Offer Price 178.80
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2000.00
96.00 -10.35 -9.73% 1958.50
Previous Close 106.35
Open 96.00
High 110.05
Low 93.60
Vol 17,170
Open Interest (OI) 25,250
Change in OI 3,030
Bid Price 87.75
Offer Price 97.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1850.00
39.50 -5.50 -12.22% 2015.00
Previous Close 45.00
Open 44.00
High 44.00
Low 39.50
Vol 4,040
Open Interest (OI) 7,070
Change in OI 2,525
Bid Price 32.35
Offer Price 42.30
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1900.00
54.60 -10.70 -16.39% 1999.90
Previous Close 65.30
Open 59.95
High 67.00
Low 54.60
Vol 27,775
Open Interest (OI) 48,985
Change in OI 4,545
Bid Price 54.50
Offer Price 58.90
Bid Quantity 505
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE2100.00
133.75 -28.25 -17.44% 1920.75
Previous Close 162.00
Open 151.00
High 164.00
Low 133.75
Vol 7,575
Open Interest (OI) 12,120
Change in OI 4,545
Bid Price 137.00
Offer Price 149.30
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1800.00
30.10 -6.80 -18.43% 2024.40
Previous Close 36.90
Open 35.05
High 37.70
Low 30.10
Vol 31,815
Open Interest (OI) 84,335
Change in OI -1,010
Bid Price 30.00
Offer Price 31.20
Bid Quantity 1,010
Offer Quantity 505
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
CE1800.00
280.00 -185.60 -39.86% 1774.50
Previous Close 465.60
Open 280.00
High 280.00
Low 280.00
Vol 505
Open Interest (OI) 505
Change in OI 0
Bid Price 230.40
Offer Price 348.45
Bid Quantity 11,615
Offer Quantity 11,615
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELIANCE
31-12-2020
OPTSTK
PE1600.00
7.55 -5.85 -43.66% 2046.95
Previous Close 13.40
Open 11.00
High 11.00
Low 7.55
Vol 1,515
Open Interest (OI) 4,545
Change in OI 1,010
Bid Price 7.10
Offer Price 9.75
Bid Quantity 505
Offer Quantity 505

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Reliance Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Reliance Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com