Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2046.35
Change Change %
-31.35 -1.51%

Updated:27 Jul, 2021, 13:13 PM IST

NSE
2048.20
Change Change %
-28.65 -1.38%

Updated:27 Jul, 2021, 13:04 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of RELIANCE 29Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 890.00 624.65 9,500 772.35 9,500 1360.00 250 0.15 1,000 0.20 0.20 -20.00%
0.00% 0.00 0.00 0 0.00 0 1400.00 250 0.15 250 0.10 0.10 -75.00%
0.00% 654.00 518.30 9,500 644.55 9,500 1480.00 0 0.00 250 2.50 2.50 0.00%
0.00% 610.00 524.10 9,500 620.35 9,500 1500.00 250 0.20 250 0.20 0.20 -20.00%
-8.68% 452.00 399.70 9,500 460.75 250 1600.00 250 0.10 1,750 0.35 0.35 250.00%
0.00% 570.00 361.80 9,500 459.85 9,500 1660.00 0 0.00 1,000 1.70 1.70 0.00%
-3.90% 365.00 337.45 10,000 347.85 250 1700.00 2,500 0.10 9,250 0.10 0.10 -50.00%
0.00% 0.00 0.00 0 0.00 0 1760.00 0 0.00 500 2.80 2.80 0.00%
0.00% 0.00 0.00 0 0.00 0 1780.00 250 0.10 500 0.30 0.30 0.00%
-8.04% 253.80 239.50 250 247.80 1,250 1800.00 2,500 0.20 750 0.20 0.20 -20.00%
0.00% 274.10 221.00 1,250 235.85 1,250 1820.00 250 0.20 250 0.20 0.20 -50.00%
0.00% 0.00 0.00 0 0.00 0 1840.00 250 0.15 500 0.80 0.80 77.78%
0.00% 0.00 0.00 0 0.00 0 1860.00 500 0.20 250 0.25 0.25 -16.67%
0.00% 218.15 158.20 500 167.25 1,250 1880.00 500 0.25 250 0.20 0.20 -69.23%
-7.26% 166.00 146.50 750 150.20 1,500 1900.00 3,500 0.25 3,500 0.30 0.30 -45.45%
0.00% 205.50 125.25 250 133.75 1,250 1920.00 1,500 0.45 250 0.40 0.40 -50.00%
0.00% 129.05 99.75 2,250 106.65 1,750 1940.00 1,500 0.70 1,500 0.75 0.75 -6.25%
-25.59% 89.55 87.70 250 89.75 250 1960.00 1,000 1.05 1,500 1.10 1.10 22.22%
-35.45% 64.55 62.75 250 63.80 250 1980.00 1,000 1.75 1,250 1.80 1.80 71.43%
-36.87% 50.00 50.00 1,000 50.75 500 2000.00 250 2.95 6,750 2.95 2.95 96.67%
-47.34% 32.20 32.20 250 33.30 250 2020.00 1,000 5.65 750 5.75 5.75 173.81%
-64.88% 14.75 14.35 250 14.55 250 2040.00 250 12.35 500 12.35 12.35 204.94%
-68.54% 8.40 8.40 1,000 8.55 1,250 2060.00 250 19.55 250 19.90 19.90 138.32%
-73.80% 4.10 4.00 6,750 4.15 2,500 2080.00 250 41.50 250 41.50 41.50 137.82%
-71.43% 2.90 2.90 6,250 2.95 2,750 2100.00 250 60.55 750 60.85 60.85 92.87%
-68.09% 2.25 2.15 4,250 2.25 2,250 2120.00 250 73.50 250 73.95 73.95 53.26%
-66.34% 1.70 1.65 16,750 1.70 1,750 2140.00 500 92.95 250 93.65 93.65 40.83%
-65.79% 1.30 1.25 31,750 1.30 3,000 2160.00 250 113.05 250 113.85 113.85 31.77%
-65.52% 1.00 1.00 3,750 1.05 1,250 2180.00 250 137.30 500 132.10 132.10 25.15%
-59.18% 1.00 0.95 10,500 1.00 20,500 2200.00 250 152.05 250 151.60 151.60 18.72%
-55.26% 0.85 0.85 3,750 0.95 1,500 2220.00 250 176.90 1,500 171.55 171.55 19.17%
-48.48% 0.85 0.85 2,250 0.90 1,500 2240.00 750 195.85 1,000 198.00 198.00 24.45%
-37.04% 0.85 0.80 1,750 0.85 500 2260.00 250 217.05 500 206.00 206.00 13.81%
-34.78% 0.75 0.65 3,750 0.75 500 2280.00 500 235.25 1,500 216.10 216.10 21.10%
-42.86% 0.60 0.60 4,750 0.65 11,500 2300.00 1,500 250.15 250 247.10 247.10 10.73%
-38.89% 0.55 0.45 250 0.60 250 2320.00 500 267.35 500 208.40 208.40 0.00%
-47.06% 0.45 0.40 1,750 0.50 500 2340.00 750 294.50 250 252.25 252.25 0.00%
-60.00% 0.30 0.30 750 0.35 750 2360.00 1,250 301.85 10,000 255.95 255.95 0.00%
-61.54% 0.25 0.25 250 0.35 1,750 2380.00 0 0.00 0 0.00 0.00 0.00%
-70.00% 0.15 0.15 1,74,250 0.20 44,000 2400.00 250 352.60 250 340.25 340.25 5.60%
-50.00% 0.25 0.20 2,000 0.40 250 2420.00 2,250 362.80 1,000 368.95 368.95 16.72%
-55.56% 0.20 0.15 3,000 0.30 1,750 2440.00 2,250 386.20 10,000 386.10 386.10 12.22%
-57.14% 0.15 0.00 0 0.15 2,250 2460.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.30 0.20 750 0.30 250 2480.00 1,250 421.35 250 399.10 399.10 0.00%
-33.33% 0.20 0.15 3,750 0.20 25,750 2500.00 250 455.75 500 445.00 445.00 5.90%
-20.00% 0.20 0.20 6,250 0.45 500 2520.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.30 0.25 6,000 0.30 250 2540.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.20 0.10 1,750 0.20 1,000 2560.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.15 0.20 2,500 0.75 1,000 2580.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.15 1,98,250 0.25 11,250 2600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.05 5,750 0.20 250 2620.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.20 500 0.60 250 2640.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.20 0.20 750 0.35 3,500 2660.00 0 0.00 0 0.00 0.00 0.00%
-42.86% 0.20 0.20 23,000 0.30 4,250 2680.00 9,500 519.35 9,500 500.00 500.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com