Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1280.95
Change Change %
5.05 0.40%

Updated:16 Jul, 2019, 13:15 PM IST

NSE
1281.60
Change Change %
5.50 0.43%

Updated:16 Jul, 2019, 13:04 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of RELIANCE 25Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.67% 302.00 299.50 2,000 308.95 6,500 980.00 500 0.15 500 0.75 0.75 50.00%
0.00% 272.20 279.45 1,500 288.25 3,000 1000.00 2,000 0.15 1,000 0.15 0.15 50.00%
0.00% 250.00 258.80 2,000 268.80 2,000 1020.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1040.00 500 0.15 2,000 3.15 3.15 0.00%
0.00% 0.00 0.00 0 0.00 0 1060.00 1,000 0.25 2,000 2.90 2.90 0.00%
0.00% 204.00 197.40 2,000 209.50 2,000 1080.00 0 0.00 0 0.00 0.00 0.00%
5.17% 183.00 180.35 500 184.00 1,500 1100.00 1,500 0.60 1,000 0.60 0.60 -20.00%
0.00% 0.00 0.00 0 0.00 0 1120.00 3,000 0.65 2,500 1.20 1.20 0.00%
0.00% 134.55 140.15 500 145.00 500 1140.00 500 0.70 2,000 0.95 0.95 0.00%
0.00% 127.50 121.35 1,000 125.90 1,000 1160.00 500 0.85 2,000 0.85 0.85 -32.00%
0.00% 114.45 103.30 500 107.05 1,000 1180.00 3,500 1.85 3,500 1.80 1.80 -28.00%
6.32% 87.50 84.60 500 85.65 500 1200.00 3,500 3.15 1,500 3.10 3.10 -23.46%
6.15% 67.30 66.80 500 68.45 500 1220.00 2,500 5.65 5,000 5.70 5.70 -16.18%
9.30% 53.50 51.90 500 53.00 1,500 1240.00 3,500 8.85 4,000 9.00 9.00 -19.28%
7.68% 37.85 37.10 1,000 37.60 1,500 1260.00 1,500 14.65 1,500 14.50 14.50 -18.31%
7.35% 26.30 26.15 2,000 26.35 500 1280.00 1,000 22.75 3,000 22.50 22.50 -15.73%
7.17% 17.20 17.20 1,500 17.35 1,000 1300.00 500 33.50 1,000 33.45 33.45 -12.20%
5.56% 10.45 10.40 1,500 10.50 500 1320.00 1,000 46.75 500 43.90 43.90 -16.14%
5.17% 6.10 5.95 1,000 6.05 5,000 1340.00 1,000 62.20 500 60.25 60.25 -12.24%
2.99% 3.45 3.45 2,000 3.55 2,500 1360.00 500 78.45 500 87.55 87.55 0.00%
17.07% 2.40 2.20 2,000 2.30 3,000 1380.00 1,000 97.85 500 96.10 96.10 -5.27%
6.45% 1.65 1.60 26,500 1.65 3,000 1400.00 500 115.60 500 116.50 116.50 -5.28%
18.75% 0.95 0.90 1,000 1.05 1,500 1420.00 500 134.40 500 137.00 137.00 -4.20%
-26.67% 0.55 0.55 1,000 0.75 3,000 1440.00 5,000 150.80 1,500 159.00 159.00 8.16%
0.00% 0.60 0.60 500 0.70 500 1460.00 8,000 170.10 1,000 175.00 175.00 2.34%
0.00% 0.40 0.35 500 0.70 500 1480.00 1,500 193.90 4,000 200.00 200.00 0.00%
-7.69% 0.60 0.60 1,000 0.70 1,000 1500.00 1,000 213.30 500 216.00 216.00 -0.92%
0.00% 0.70 0.15 500 0.90 1,000 1520.00 2,500 231.90 500 224.00 224.00 0.00%
0.00% 0.50 0.05 1,000 0.60 500 1540.00 3,000 249.30 3,000 244.00 244.00 0.00%
0.00% 2.90 0.00 0 0.95 1,000 1560.00 3,000 269.15 3,000 272.00 272.00 0.00%
0.00% 0.10 0.00 0 0.35 500 1580.00 0 0.00 0 0.00 0.00 0.00%
100.00% 0.20 0.10 500 0.20 1,500 1600.00 5,500 311.65 2,000 317.00 317.00 -0.94%
Top