Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1525.85
Change Change %
-7.25 -0.47%

Updated:23 Jan, 2020, 12:49 PM IST

NSE
1527.00
Change Change %
-6.35 -0.41%

Updated:23 Jan, 2020, 12:34 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of RELIANCE 30Jan Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
-1.81% 468.35 464.35 7,000 475.65 10,000 1060.00 1,500 0.20 1,000 0.85 0.85 0.00%
0.00% 0.00 0.00 0 0.00 0 1080.00 500 0.10 500 2.00 2.00 0.00%
0.00% 430.80 425.50 6,000 430.60 500 1100.00 500 0.35 500 0.30 0.30 -14.29%
0.00% 0.00 0.00 0 0.00 0 1120.00 0 0.00 1,000 0.45 0.45 0.00%
0.00% 399.00 362.45 3,000 375.75 3,000 1160.00 0 0.00 0 0.00 0.00 0.00%
0.00% 325.00 345.60 3,500 355.75 3,000 1180.00 0 0.00 0 0.00 0.00 0.00%
0.00% 360.00 323.00 6,500 332.85 36,000 1200.00 500 0.15 500 0.70 0.70 133.33%
0.00% 331.50 302.45 34,000 313.60 34,000 1220.00 0 0.00 0 0.00 0.00 0.00%
0.00% 303.00 283.05 3,000 293.25 33,000 1240.00 0 0.00 0 0.00 0.00 0.00%
0.00% 277.45 265.80 4,500 273.10 34,000 1260.00 0 0.00 0 0.00 0.00 0.00%
0.00% 271.00 243.95 4,000 253.30 34,000 1280.00 1,000 0.05 1,000 0.95 0.95 0.00%
0.00% 237.00 227.90 500 230.45 500 1300.00 500 0.25 2,000 0.35 0.35 -36.36%
0.00% 231.00 204.50 3,000 213.85 33,000 1320.00 500 0.15 500 2.00 2.00 0.00%
0.00% 210.95 183.85 5,500 192.80 4,000 1340.00 1,000 0.20 500 0.40 0.40 0.00%
0.00% 182.30 163.90 4,500 173.55 4,500 1360.00 4,500 0.20 500 0.25 0.25 -16.67%
0.00% 171.00 146.90 6,000 153.00 4,500 1380.00 5,000 0.30 500 0.30 0.30 -33.33%
0.00% 142.00 127.25 500 131.80 500 1400.00 500 0.80 1,000 0.90 0.90 5.88%
0.00% 116.60 108.15 500 112.90 3,500 1420.00 3,000 0.95 2,500 0.95 0.95 -13.64%
0.00% 101.25 89.20 500 92.20 500 1440.00 3,500 1.20 3,500 1.40 1.40 -9.68%
-9.55% 72.00 71.60 500 72.65 500 1460.00 2,000 2.05 3,000 2.10 2.10 -17.65%
-11.19% 54.75 53.55 500 54.65 500 1480.00 2,000 4.00 2,500 4.15 4.15 -5.68%
-16.67% 38.25 38.05 500 38.40 500 1500.00 1,000 7.90 500 7.95 7.95 0.00%
-21.01% 25.00 25.15 1,000 25.25 1,000 1520.00 500 14.65 2,000 14.80 14.80 6.47%
-27.19% 15.40 15.40 500 15.50 500 1540.00 1,000 24.65 500 24.45 24.45 6.77%
-32.96% 8.95 8.90 500 9.00 2,500 1560.00 1,000 38.10 1,000 38.05 38.05 7.49%
-37.20% 5.15 5.05 3,000 5.15 1,000 1580.00 500 54.05 500 54.00 54.00 8.32%
-40.78% 3.05 2.95 3,500 3.05 9,000 1600.00 500 71.90 500 71.60 71.60 8.48%
-44.26% 1.70 1.65 12,500 1.75 2,500 1620.00 500 89.40 1,500 93.20 93.20 9.71%
-41.86% 1.25 1.20 2,000 1.25 2,000 1640.00 1,500 109.30 1,000 110.65 110.65 12.85%
-36.67% 0.95 0.90 5,000 0.95 2,500 1660.00 500 127.85 3,500 116.70 116.70 0.00%
-46.15% 0.70 0.70 13,000 0.80 14,000 1680.00 3,500 147.15 500 140.55 140.55 0.00%
-37.50% 0.75 0.75 10,000 0.80 26,000 1700.00 500 168.10 5,000 162.50 162.50 0.00%
-31.25% 0.55 0.55 1,500 0.65 500 1720.00 3,000 186.65 4,500 140.00 140.00 0.00%
-10.00% 0.45 0.35 1,000 0.45 1,000 1740.00 4,500 206.40 6,000 206.30 206.30 1.63%
-33.33% 0.50 0.50 5,500 0.60 2,000 1760.00 0 0.00 0 0.00 0.00 0.00%
-18.18% 0.45 0.35 2,000 0.45 3,500 1780.00 34,000 245.95 34,000 176.00 176.00 0.00%
-30.00% 0.35 0.35 5,500 0.45 2,000 1800.00 4,000 266.55 34,000 255.55 255.55 0.00%
Top