Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
70.30
Change Change %
1.60 2.33%

Updated:24 Jun, 2019, 13:59 PM IST

BSE
69.90
Change Change %
1.35 1.97%

Updated:24 Jun, 2019, 14:09 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 80.00
1.20 0.40 50.00% 69.10
Previous Close 0.80
Open 0.50
High 1.40
Low 0.50
Vol 1,02,000
Open Interest (OI) 3,37,500
Change in OI -16,500
Bid Price 1.05
Offer Price 1.15
Bid Quantity 6,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 70.00
3.25 0.85 35.42% 67.05
Previous Close 2.40
Open 2.00
High 4.40
Low 1.60
Vol 3,39,000
Open Interest (OI) 4,11,000
Change in OI 9,000
Bid Price 3.15
Offer Price 3.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 60.00
8.60 1.25 17.01% 61.70
Previous Close 7.35
Open 7.10
High 10.00
Low 6.05
Vol 49,500
Open Interest (OI) 3,33,000
Change in OI -13,500
Bid Price 7.35
Offer Price 8.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 50.00
17.05 1.05 6.56% 53.25
Previous Close 16.00
Open 14.50
High 20.00
Low 10.75
Vol 36,000
Open Interest (OI) 2,23,500
Change in OI -34,500
Bid Price 15.05
Offer Price 23.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 270.00
222.00 0.00 0.00% 151.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 173.75
Offer Price 232.05
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 110.00
47.20 0.00 0.00% 23.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,29,000
Change in OI 0
Bid Price 37.30
Offer Price 45.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 130.00
62.70 0.00 0.00% 7.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,27,500
Change in OI 0
Bid Price 54.05
Offer Price 64.90
Bid Quantity 37,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 140.00
74.00 0.00 0.00% 3.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 67.35
Offer Price 83.85
Bid Quantity 1,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 20.00
0.30 0.00 0.00% 70.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 90.00
0.50 0.00 0.00% 69.80
Previous Close 0.50
Open 0.35
High 0.50
Low 0.25
Vol 30,000
Open Interest (OI) 4,48,500
Change in OI -21,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 160.00
54.65 0.00 0.00% 15.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 79.70
Offer Price 105.15
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 260.00
115.00 0.00 0.00% 44.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 165.60
Offer Price 217.05
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 40.00
27.55 0.00 0.00% 42.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
Change in OI 0
Bid Price 23.55
Offer Price 43.95
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 190.00
0.05 0.00 0.00% 70.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 190.00
65.75 0.00 0.00% 4.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 105.35
Offer Price 142.60
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 170.00
95.00 0.00 0.00% 24.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,500
Change in OI 0
Bid Price 88.25
Offer Price 118.80
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 180.00
75.00 0.00 0.00% 4.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 96.80
Offer Price 131.60
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 200.00
137.00 0.00 0.00% 66.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 114.20
Offer Price 154.70
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 210.00
0.05 0.00 0.00% 70.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 240.00
2.00 0.00 0.00% 68.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 240.00
109.00 0.00 0.00% 38.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 148.10
Offer Price 200.95
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 150.00
88.00 0.00 0.00% 17.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 71.55
Offer Price 95.70
Bid Quantity 37,500
Offer Quantity 37,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 80.00
15.30 -0.70 -4.38% 55.00
Previous Close 16.00
Open 25.00
High 25.50
Low 15.30
Vol 7,500
Open Interest (OI) 1,32,000
Change in OI -6,000
Bid Price 11.65
Offer Price 14.95
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 100.00
31.00 -2.00 -6.06% 39.30
Previous Close 33.00
Open 31.00
High 31.00
Low 31.00
Vol 1,500
Open Interest (OI) 76,500
Change in OI 0
Bid Price 27.55
Offer Price 40.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 120.00
52.00 -5.00 -8.77% 18.30
Previous Close 57.00
Open 52.00
High 52.00
Low 52.00
Vol 1,500
Open Interest (OI) 4,36,500
Change in OI 0
Bid Price 47.40
Offer Price 53.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 70.00
4.50 -1.05 -18.92% 65.80
Previous Close 5.55
Open 7.50
High 7.50
Low 4.50
Vol 4,500
Open Interest (OI) 2,88,000
Change in OI -3,000
Bid Price 3.55
Offer Price 5.50
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 140.00
0.15 -0.05 -25.00% 70.15
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 33,000
Open Interest (OI) 4,80,000
Change in OI -21,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 150.00
0.15 -0.05 -25.00% 70.15
Previous Close 0.20
Open 0.10
High 0.15
Low 0.10
Vol 37,500
Open Interest (OI) 10,38,000
Change in OI -24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 67,500
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 110.00
0.10 -0.05 -33.33% 70.20
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 19,500
Open Interest (OI) 3,34,500
Change in OI -19,500
Bid Price 0.15
Offer Price 0.30
Bid Quantity 10,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 120.00
0.15 -0.10 -40.00% 70.15
Previous Close 0.25
Open 0.10
High 0.20
Low 0.10
Vol 2,04,000
Open Interest (OI) 5,59,500
Change in OI -1,98,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 50.00
0.30 -0.20 -40.00% 70.00
Previous Close 0.50
Open 0.15
High 0.55
Low 0.05
Vol 1,30,500
Open Interest (OI) 7,08,000
Change in OI -28,500
Bid Price 0.30
Offer Price 0.35
Bid Quantity 9,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 90.00
22.90 -16.25 -41.51% 47.40
Previous Close 39.15
Open 30.50
High 30.50
Low 21.80
Vol 7,500
Open Interest (OI) 1,72,500
Change in OI -1,500
Bid Price 21.70
Offer Price 23.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 130.00
0.10 -0.10 -50.00% 70.20
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 24,000
Open Interest (OI) 4,89,000
Change in OI -21,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 31,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 40.00
0.10 -0.10 -50.00% 70.20
Previous Close 0.20
Open 0.15
High 0.20
Low 0.05
Vol 63,000
Open Interest (OI) 4,32,000
Change in OI -52,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 4,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 180.00
0.05 -0.05 -50.00% 70.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 10,500
Open Interest (OI) 4,21,500
Change in OI -10,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 200.00
0.05 -0.05 -50.00% 70.25
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 79,500
Open Interest (OI) 7,32,000
Change in OI -63,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 43,500
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 100.00
0.15 -0.15 -50.00% 70.15
Previous Close 0.30
Open 0.20
High 0.45
Low 0.15
Vol 28,500
Open Interest (OI) 5,83,500
Change in OI -24,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 34,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 60.00
1.20 -1.30 -52.00% 69.10
Previous Close 2.50
Open 4.60
High 4.60
Low 0.80
Vol 1,87,500
Open Interest (OI) 5,04,000
Change in OI -37,500
Bid Price 1.05
Offer Price 1.35
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
PE 30.00
0.05 -0.10 -66.67% 70.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 9,000
Open Interest (OI) 67,500
Change in OI -7,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 160.00
0.05 -0.15 -75.00% 70.25
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 1,29,000
Change in OI -6,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
27-06-2019
OPTSTK
CE 170.00
0.05 -0.15 -75.00% 70.25
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,500
Open Interest (OI) 51,000
Change in OI -1,500
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 110.00
1.80 0.00 0.00% 68.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 6.10
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 110.00
48.60 0.00 0.00% 21.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 35.75
Offer Price 61.25
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 70.00
10.00 0.00 0.00% 60.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 6.10
Offer Price 11.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 130.00
2.90 0.00 0.00% 67.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 3.85
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 130.00
67.25 0.00 0.00% 3.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 52.85
Offer Price 82.40
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 140.00
1.75 0.00 0.00% 68.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 80.00
9.00 0.00 0.00% 61.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 5.50
Offer Price 7.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 80.00
27.00 0.00 0.00% 43.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 6.60
Offer Price 29.40
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 20.00
44.00 0.00 0.00% 26.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 36.20
Offer Price 56.65
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 20.00
0.50 0.00 0.00% 69.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 90.00
4.30 0.00 0.00% 66.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 3.00
Offer Price 6.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 90.00
43.25 0.00 0.00% 27.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.25
Offer Price 39.00
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 120.00
3.10 0.00 0.00% 67.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 4.80
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 160.00
1.00 0.00 0.00% 69.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 40.00
17.20 0.00 0.00% 53.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 18.50
Offer Price 41.25
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 40.00
3.00 0.00 0.00% 67.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.00
Offer Price 4.95
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 60.00
9.90 0.00 0.00% 60.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 8.50
Offer Price 17.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 60.00
10.75 0.00 0.00% 59.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 5.85
Offer Price 14.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 30.00
34.60 0.00 0.00% 35.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 27.80
Offer Price 50.05
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 30.00
0.70 0.00 0.00% 69.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 3.70
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 100.00
9.00 0.00 0.00% 61.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.75
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 100.00
29.25 0.00 0.00% 41.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 25.55
Offer Price 49.70
Bid Quantity 75,000
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 50.00
9.00 0.00 0.00% 61.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.15
Offer Price 31.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
CE 150.00
0.50 0.00 0.00% 69.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RELCAPITAL
25-07-2019
OPTSTK
PE 50.00
5.50 -1.90 -25.68% 64.80
Previous Close 7.40
Open 5.50
High 5.50
Low 5.50
Vol 3,000
Open Interest (OI) 45,000
Change in OI -3,000
Bid Price 3.20
Offer Price 5.70
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Reliance Capital Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Reliance Capital Option Contracts expiring on All-Expiry date.

Top