Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
97.40
Change Change %
1.45 1.51%

Updated:20 Oct, 2020, 16:01 PM IST

NSE
97.45
Change Change %
1.45 1.51%

Updated:20 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of RECLTD 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 70.00 0.00 0 0 0.15 0.00%
0.00% 0.00 0 0 0.00 72.50 0.00 6,000 6,000 0.05 -88.00%
0.00% 0.00 0 0 0.00 75.00 0.00 12,000 72,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 77.50 0.00 0 18,000 0.15 0.00%
0.00% 0.00 0 0 0.00 80.00 0.00 12,000 3,00,000 0.10 0.00%
0.00% 0.00 0 0 0.00 82.50 0.00 0 18,000 0.15 0.00%
0.00% 0.00 0 0 0.00 85.00 0.00 1,86,000 2,70,000 0.10 -50.00%
0.00% 5.45 6,000 0 0.00 87.50 24.00 1,50,000 1,44,000 0.20 -43.00%
22.00% 7.70 36,000 60,000 14.30 90.00 44.00 8,58,000 15,84,000 0.40 -38.00%
16.00% 5.75 78,000 60,000 11.90 92.50 6.08 7,14,000 4,74,000 0.85 -29.00%
15.00% 3.85 4,86,000 15,54,000 0.57 95.00 1.59 8,88,000 7,74,000 1.55 -24.00%
11.00% 2.45 5,22,000 65,76,000 0.05 97.50 0.51 3,06,000 2,64,000 2.70 -22.00%
14.00% 1.60 26,94,000 37,32,000 0.02 100.00 0.33 72,000 8,82,000 3.85 -27.00%
18.00% 1.00 3,78,000 5,88,000 0.08 102.50 0.35 48,000 1,32,000 6.10 -15.00%
18.00% 0.65 22,74,000 13,68,000 0.00 105.00 0.16 0 3,72,000 11.15 0.00%
14.00% 0.40 3,72,000 30,000 0.00 107.50 0.11 0 42,000 7.85 0.00%
0.00% 0.25 13,86,000 6,60,000 0.00 110.00 0.13 0 1,74,000 17.55 0.00%
0.00% 0.20 84,000 6,000 0.00 112.50 0.07 0 6,000 13.50 0.00%
50.00% 0.15 6,30,000 1,62,000 0.00 115.00 0.04 0 24,000 18.40 0.00%
0.00% 0.10 42,000 0 0.00 117.50 0.00 0 0 0.00 0.00%
50.00% 0.15 4,68,000 1,26,000 0.00 120.00 0.00 0 0 0.00 0.00%
-75.00% 0.05 66,000 6,000 0.00 125.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 36,000 12,000 0.00 130.00 0.00 0 0 0.00 0.00%
0.00% 0.05 12,000 18,000 0.00 135.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com