Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
121.55
Change Change %
-0.35 -0.29%

Updated:27 Nov, 2020, 10:59 AM IST

BSE
121.90
Change Change %
-0.10 -0.08%

Updated:27 Nov, 2020, 11:08 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE120.00
4.90 0.60 13.95% 116.65
Previous Close 4.30
Open 4.45
High 4.90
Low 4.20
Vol 3,72,000
Open Interest (OI) 3,60,000
Change in OI 48,000
Bid Price 4.60
Offer Price 4.70
Bid Quantity 42,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE110.00
1.55 0.15 10.71% 120.00
Previous Close 1.40
Open 1.50
High 1.55
Low 1.30
Vol 3,06,000
Open Interest (OI) 6,30,000
Change in OI 18,000
Bid Price 1.50
Offer Price 1.55
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE115.00
2.85 0.25 9.62% 118.70
Previous Close 2.60
Open 2.65
High 2.90
Low 2.45
Vol 3,66,000
Open Interest (OI) 4,26,000
Change in OI -96,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE127.50
3.70 0.30 8.82% 117.85
Previous Close 3.40
Open 4.05
High 4.05
Low 3.60
Vol 36,000
Open Interest (OI) 48,000
Change in OI 12,000
Bid Price 3.65
Offer Price 3.75
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE115.00
10.25 0.30 3.02% 111.30
Previous Close 9.95
Open 10.00
High 10.25
Low 10.00
Vol 24,000
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 9.55
Offer Price 10.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE117.50
3.50 0.10 2.94% 118.05
Previous Close 3.40
Open 3.50
High 3.50
Low 3.50
Vol 6,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 3.50
Offer Price 3.75
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE116.50
4.00 0.00 0.00% 117.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE110.00
10.00 0.00 0.00% 111.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 10.00
Offer Price 24.10
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE112.50
2.50 0.00 0.00% 119.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.80
Offer Price 2.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE111.50
3.00 0.00 0.00% 118.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 8.40
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE114.00
10.50 0.00 0.00% 111.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,54,000
Change in OI 0
Bid Price 8.95
Offer Price 11.00
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE119.00
7.20 0.00 0.00% 114.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 5.10
Offer Price 17.60
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE122.50
5.80 0.00 0.00% 115.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.90
Offer Price 6.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE117.50
8.40 -0.05 -0.59% 113.15
Previous Close 8.45
Open 8.40
High 8.40
Low 8.40
Vol 6,000
Open Interest (OI) 72,000
Change in OI 6,000
Bid Price 7.00
Offer Price 9.30
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE125.00
7.35 -0.10 -1.34% 114.20
Previous Close 7.45
Open 7.45
High 7.45
Low 6.95
Vol 54,000
Open Interest (OI) 42,000
Change in OI -18,000
Bid Price 7.30
Offer Price 7.75
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE125.00
4.55 -0.15 -3.19% 117.00
Previous Close 4.70
Open 5.00
High 5.10
Low 4.40
Vol 12,48,000
Open Interest (OI) 20,16,000
Change in OI 3,90,000
Bid Price 4.55
Offer Price 4.65
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE130.00
2.90 -0.10 -3.33% 118.65
Previous Close 3.00
Open 3.30
High 3.30
Low 2.80
Vol 6,96,000
Open Interest (OI) 9,06,000
Change in OI 2,22,000
Bid Price 2.90
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE122.50
5.40 -0.25 -4.42% 116.15
Previous Close 5.65
Open 5.60
High 6.10
Low 5.35
Vol 1,56,000
Open Interest (OI) 2,10,000
Change in OI 48,000
Bid Price 5.45
Offer Price 5.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
PE114.00
2.30 -0.15 -6.12% 119.25
Previous Close 2.45
Open 2.30
High 2.30
Low 2.30
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.40
Offer Price 2.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE120.00
6.35 -0.65 -9.29% 115.20
Previous Close 7.00
Open 7.80
High 7.80
Low 6.35
Vol 4,74,000
Open Interest (OI) 18,00,000
Change in OI -30,000
Bid Price 6.65
Offer Price 6.80
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-12-2020
OPTSTK
CE124.00
4.70 -1.15 -19.66% 116.85
Previous Close 5.85
Open 5.20
High 5.30
Low 4.65
Vol 1,02,000
Open Interest (OI) 96,000
Change in OI 84,000
Bid Price 4.90
Offer Price 5.10
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com