REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

99.05

Change	Change %
3.75	3.93%
Updated:25 Sep, 2020, 15:58 PM IST

BSE

99.05

Change	Change %
3.70	3.88%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE77.50	0.30	0.10	50.00%	98.75
Previous Close 0.20 Open 2.35 High 2.35 Low 0.20 Vol 96,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.30 Offer Price 3.05 Bid Quantity 18,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE97.50	5.55	1.35	32.14%	93.50
Previous Close 4.20 Open 4.55 High 5.60 Low 4.30 Vol 2,34,000 Open Interest (OI) 84,000 Change in OI 36,000 Bid Price 5.15 Offer Price 5.85 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE102.50	3.20	0.60	23.08%	95.85
Previous Close 2.60 Open 3.30 High 3.30 Low 2.50 Vol 2,04,000 Open Interest (OI) 3,24,000 Change in OI 84,000 Bid Price 3.00 Offer Price 3.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE100.00	4.00	0.65	19.40%	95.05
Previous Close 3.35 Open 4.20 High 4.30 Low 3.25 Vol 10,02,000 Open Interest (OI) 3,96,000 Change in OI 54,000 Bid Price 3.95 Offer Price 4.20 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE107.50	1.75	0.25	16.67%	97.30
Previous Close 1.50 Open 1.75 High 1.80 Low 1.40 Vol 1,02,000 Open Interest (OI) 1,08,000 Change in OI 24,000 Bid Price 1.65 Offer Price 1.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE105.00	2.30	0.30	15.00%	96.75
Previous Close 2.00 Open 2.20 High 2.45 Low 1.70 Vol 7,80,000 Open Interest (OI) 6,30,000 Change in OI 1,50,000 Bid Price 2.20 Offer Price 2.30 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE110.00	1.25	0.10	8.70%	97.80
Previous Close 1.15 Open 1.30 High 1.35 Low 1.00 Vol 7,86,000 Open Interest (OI) 8,88,000 Change in OI 2,58,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE112.50	1.00	0.05	5.26%	98.05
Previous Close 0.95 Open 1.00 High 1.00 Low 1.00 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.60 Offer Price 1.20 Bid Quantity 6,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE107.50	9.75	0.00	0.00%	89.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 10.10 Offer Price 12.60 Bid Quantity 6,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE70.00	0.15	0.00	0.00%	98.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE112.50	13.50	0.00	0.00%	85.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 11.85 Offer Price 16.85 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE130.00	0.40	0.00	0.00%	98.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE80.00	0.60	0.00	0.00%	98.45
Previous Close 0.60 Open 0.60 High 0.60 Low 0.60 Vol 6,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE115.00	18.40	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 14.05 Offer Price 18.30 Bid Quantity 1,38,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE125.00	0.25	0.00	0.00%	98.80
Previous Close 0.25 Open 0.25 High 0.25 Low 0.20 Vol 48,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE75.00	0.20	0.00	0.00%	98.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.60 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE82.50	0.25	0.00	0.00%	98.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 2.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE72.50	0.40	0.00	0.00%	98.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE95.00	10.05	0.00	0.00%	89.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.25 Offer Price 9.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE102.50	8.55	-0.55	-6.04%	90.50
Previous Close 9.10 Open 8.55 High 8.55 Low 8.55 Vol 6,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 6.50 Offer Price 9.80 Bid Quantity 6,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE115.00	0.65	-0.05	-7.14%	98.40
Previous Close 0.70 Open 0.80 High 0.80 Low 0.55 Vol 2,64,000 Open Interest (OI) 4,32,000 Change in OI 1,14,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE110.00	13.80	-1.35	-8.91%	85.25
Previous Close 15.15 Open 14.15 High 14.15 Low 13.80 Vol 12,000 Open Interest (OI) 2,40,000 Change in OI 12,000 Bid Price 10.95 Offer Price 13.95 Bid Quantity 42,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE105.00	8.05	-2.55	-24.06%	91.00
Previous Close 10.60 Open 10.35 High 10.35 Low 8.05 Vol 30,000 Open Interest (OI) 3,48,000 Change in OI 12,000 Bid Price 5.55 Offer Price 9.60 Bid Quantity 42,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE117.50	0.45	-0.15	-25.00%	98.60
Previous Close 0.60 Open 0.45 High 0.45 Low 0.45 Vol 6,000 Open Interest (OI) 30,000 Change in OI 6,000 Bid Price 0.35 Offer Price 1.20 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE120.00	0.35	-0.15	-30.00%	98.70
Previous Close 0.50 Open 0.40 High 0.40 Low 0.30 Vol 2,34,000 Open Interest (OI) 3,00,000 Change in OI 42,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE100.00	5.00	-2.60	-34.21%	94.05
Previous Close 7.60 Open 7.00 High 7.00 Low 4.60 Vol 2,28,000 Open Interest (OI) 6,96,000 Change in OI -12,000 Bid Price 4.80 Offer Price 5.20 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE97.50	3.80	-2.25	-37.19%	95.25
Previous Close 6.05 Open 5.30 High 5.40 Low 3.50 Vol 2,28,000 Open Interest (OI) 2,94,000 Change in OI 90,000 Bid Price 3.70 Offer Price 4.35 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE95.00	2.75	-1.95	-41.49%	96.30
Previous Close 4.70 Open 4.10 High 4.20 Low 2.45 Vol 5,04,000 Open Interest (OI) 3,42,000 Change in OI 48,000 Bid Price 2.70 Offer Price 3.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE92.50	1.90	-1.65	-46.48%	97.15
Previous Close 3.55 Open 2.85 High 3.05 Low 1.85 Vol 1,44,000 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 1.85 Offer Price 2.40 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE90.00	1.30	-1.40	-51.85%	97.75
Previous Close 2.70 Open 2.15 High 2.35 Low 1.20 Vol 5,46,000 Open Interest (OI) 8,88,000 Change in OI 18,000 Bid Price 1.30 Offer Price 1.50 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE85.00	0.60	-0.75	-55.56%	98.45
Previous Close 1.35 Open 1.25 High 1.25 Low 0.55 Vol 1,74,000 Open Interest (OI) 1,14,000 Change in OI 78,000 Bid Price 0.55 Offer Price 0.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK CE135.00	0.10	-0.20	-66.67%	98.95
Previous Close 0.30 Open 0.30 High 1.95 Low 0.05 Vol 78,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-10-2020	OPTSTK PE87.50	0.80	-3.60	-81.82%	98.25
Previous Close 4.40 Open 1.30 High 1.30 Low 0.80 Vol 18,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.40 Offer Price 1.70 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

77.33% 22.67%

Recovery from Intraday Low Fall from Intrday High

83.10% 16.90%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites