Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
125.60
Change Change %
0.05 0.04%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
125.70
Change Change %
0.15 0.12%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE125.00
2.75 0.10 3.77% 122.85
Previous Close 2.65
Open 2.90
High 2.90
Low 1.70
Vol 4,14,000
Open Interest (OI) 7,92,000
Change in OI 0
Bid Price 2.75
Offer Price 2.80
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE125.00
3.25 0.05 1.56% 122.35
Previous Close 3.20
Open 4.10
High 4.75
Low 2.95
Vol 2,88,000
Open Interest (OI) 3,12,000
Change in OI 0
Bid Price 3.00
Offer Price 3.10
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE135.00
0.45 0.00 0.00% 125.15
Previous Close 0.45
Open 0.75
High 0.75
Low 0.40
Vol 8,94,000
Open Interest (OI) 18,66,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 48,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE135.00
8.25 0.00 0.00% 117.35
Previous Close 8.25
Open 8.25
High 8.25
Low 8.25
Vol 6,000
Open Interest (OI) 6,72,000
Change in OI 0
Bid Price 9.70
Offer Price 10.50
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE107.50
0.10 0.00 0.00% 125.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE172.50
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE130.00
5.50 0.00 0.00% 120.10
Previous Close 5.50
Open 4.50
High 5.90
Low 4.35
Vol 72,000
Open Interest (OI) 10,44,000
Change in OI 0
Bid Price 5.40
Offer Price 6.45
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE140.00
14.60 0.00 0.00% 111.00
Previous Close 14.60
Open 13.50
High 14.60
Low 13.50
Vol 18,000
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 14.45
Offer Price 15.15
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE185.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE85.00
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE142.50
0.15 0.00 0.00% 125.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 6,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 72,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE142.50
12.00 0.00 0.00% 113.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.65
Offer Price 17.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE160.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 24,000
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE82.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE170.00
0.05 0.00 0.00% 125.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,86,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE180.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE147.50
0.30 0.00 0.00% 125.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE152.50
0.25 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 60,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE102.50
0.20 0.00 0.00% 125.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE150.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 96,000
Open Interest (OI) 9,54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 78,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE150.00
23.30 0.00 0.00% 102.30
Previous Close 23.30
Open 23.30
High 23.30
Low 23.30
Vol 12,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 24.15
Offer Price 25.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE92.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE110.00
16.35 0.00 0.00% 109.25
Previous Close 16.35
Open 16.35
High 16.35
Low 16.35
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.10
Offer Price 16.50
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE110.00
0.30 0.00 0.00% 125.30
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 1,32,000
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE112.50
0.75 0.00 0.00% 124.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE157.50
0.45 0.00 0.00% 125.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE182.50
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE80.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE115.00
0.50 0.00 0.00% 125.10
Previous Close 0.50
Open 0.45
High 0.50
Low 0.35
Vol 1,80,000
Open Interest (OI) 2,76,000
Change in OI 0
Bid Price 0.45
Offer Price 0.60
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE105.00
0.25 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE90.00
0.05 0.00 0.00% 125.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE137.50
0.30 0.00 0.00% 125.30
Previous Close 0.30
Open 0.40
High 0.45
Low 0.25
Vol 1,14,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 36,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE137.50
12.35 0.00 0.00% 113.25
Previous Close 12.35
Open 12.35
High 12.35
Low 12.35
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.90
Offer Price 13.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE120.00
1.15 0.00 0.00% 124.45
Previous Close 1.15
Open 0.90
High 1.20
Low 0.75
Vol 7,14,000
Open Interest (OI) 11,46,000
Change in OI 0
Bid Price 1.10
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE165.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 24,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 60,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE165.00
31.50 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.25
Offer Price 45.60
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE155.00
0.05 0.00 0.00% 125.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,32,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE132.50
0.75 0.00 0.00% 124.85
Previous Close 0.75
Open 1.15
High 1.25
Low 0.65
Vol 2,46,000
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 0.70
Offer Price 0.75
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE132.50
7.70 0.00 0.00% 117.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 7.45
Offer Price 9.55
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE117.50
0.75 0.00 0.00% 124.85
Previous Close 0.75
Open 0.55
High 0.80
Low 0.55
Vol 84,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE145.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 78,000
Open Interest (OI) 5,88,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE145.00
17.90 0.00 0.00% 107.70
Previous Close 17.90
Open 17.75
High 17.90
Low 17.75
Vol 12,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 19.20
Offer Price 20.20
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE87.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE122.50
6.00 0.00 0.00% 119.60
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.50
Offer Price 6.15
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE122.50
1.65 0.00 0.00% 123.95
Previous Close 1.65
Open 1.20
High 1.70
Low 1.15
Vol 60,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 1.70
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE127.50
1.90 0.00 0.00% 123.70
Previous Close 1.90
Open 2.90
High 3.00
Low 1.80
Vol 1,38,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 1.90
Offer Price 2.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE127.50
4.05 0.00 0.00% 121.55
Previous Close 4.05
Open 2.90
High 4.05
Low 2.90
Vol 42,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 3.60
Offer Price 4.65
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE100.00
33.50 0.00 0.00% 92.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.35
Offer Price 27.75
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE100.00
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,50,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE175.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 36,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE130.00
1.15 -0.05 -4.17% 124.45
Previous Close 1.20
Open 2.05
High 2.05
Low 1.05
Vol 11,28,000
Open Interest (OI) 10,38,000
Change in OI 0
Bid Price 1.15
Offer Price 1.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE140.00
0.15 -0.05 -25.00% 125.45
Previous Close 0.20
Open 0.30
High 0.35
Low 0.15
Vol 9,06,000
Open Interest (OI) 15,48,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE135.00
3.00 0.00 0.00% 122.60
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.50
Offer Price 7.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE135.00
8.50 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.15
Offer Price 23.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE107.50
1.80 0.00 0.00% 123.80
Previous Close 1.80
Open 0.40
High 1.80
Low 0.40
Vol 42,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.35
Offer Price 2.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE92.50
0.40 0.00 0.00% 125.20
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE110.00
1.20 0.00 0.00% 124.40
Previous Close 1.20
Open 1.10
High 1.20
Low 1.05
Vol 18,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE112.50
0.80 0.00 0.00% 124.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.25
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE130.00
4.75 0.00 0.00% 120.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.00
Offer Price 6.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE130.00
4.15 0.00 0.00% 121.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.40
Offer Price 18.90
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE140.00
1.70 0.00 0.00% 123.90
Previous Close 1.70
Open 1.70
High 1.70
Low 1.70
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.55
Offer Price 2.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE140.00
16.00 0.00 0.00% 109.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.50
Offer Price 28.60
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE115.00
1.50 0.00 0.00% 124.10
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.90
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE125.00
3.00 0.00 0.00% 122.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.45
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE120.00
2.15 0.00 0.00% 123.45
Previous Close 2.15
Open 2.15
High 2.15
Low 2.15
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 2.20
Offer Price 3.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE97.50
0.75 0.00 0.00% 124.85
Previous Close 0.75
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE95.00
0.75 0.00 0.00% 124.85
Previous Close 0.75
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 1.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE145.00
1.50 0.00 0.00% 124.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.45
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE100.00
0.40 0.00 0.00% 125.20
Previous Close 0.40
Open 0.35
High 0.90
Low 0.25
Vol 60,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE102.50
1.00 0.00 0.00% 124.60
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE150.00
12.00 0.00 0.00% 113.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.75
Offer Price 38.95
Bid Quantity 18,000
Offer Quantity 18,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com