Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
125.60
Change Change %
0.05 0.04%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
125.70
Change Change %
0.15 0.12%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE137.50
12.35 2.40 24.12% 113.25
Previous Close 9.95
Open 12.35
High 12.35
Low 12.35
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.90
Offer Price 13.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE150.00
23.30 2.90 14.22% 102.30
Previous Close 20.40
Open 23.30
High 23.30
Low 23.30
Vol 12,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 24.15
Offer Price 25.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE145.00
17.90 1.70 10.49% 107.70
Previous Close 16.20
Open 17.75
High 17.90
Low 17.75
Vol 12,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 19.20
Offer Price 20.20
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE107.50
0.10 0.00 0.00% 125.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE172.50
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE185.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE85.00
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE142.50
12.00 0.00 0.00% 113.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.65
Offer Price 17.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE160.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 24,000
Open Interest (OI) 3,78,000
Change in OI -12,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE82.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE180.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE147.50
0.30 0.00 0.00% 125.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE152.50
0.25 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 60,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE102.50
0.20 0.00 0.00% 125.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE92.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE112.50
0.75 0.00 0.00% 124.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE157.50
0.45 0.00 0.00% 125.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE182.50
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE80.00
0.05 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE105.00
0.25 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE165.00
0.10 0.00 0.00% 125.50
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 24,000
Open Interest (OI) 1,08,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 60,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE165.00
31.50 0.00 0.00% 94.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.25
Offer Price 45.60
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE132.50
7.70 0.00 0.00% 117.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 7.45
Offer Price 9.55
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE87.50
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE100.00
33.50 0.00 0.00% 92.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.35
Offer Price 27.75
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE100.00
0.15 0.00 0.00% 125.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,50,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE140.00
14.60 -0.10 -0.68% 111.00
Previous Close 14.70
Open 13.50
High 14.60
Low 13.50
Vol 18,000
Open Interest (OI) 4,56,000
Change in OI -12,000
Bid Price 14.45
Offer Price 15.15
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE125.00
3.25 -0.15 -4.41% 122.35
Previous Close 3.40
Open 4.10
High 4.75
Low 2.95
Vol 2,88,000
Open Interest (OI) 3,12,000
Change in OI 0
Bid Price 3.00
Offer Price 3.10
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE125.00
2.75 -0.20 -6.78% 122.85
Previous Close 2.95
Open 2.90
High 2.90
Low 1.70
Vol 4,14,000
Open Interest (OI) 7,80,000
Change in OI -6,000
Bid Price 2.75
Offer Price 2.80
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE130.00
5.50 -0.50 -8.33% 120.10
Previous Close 6.00
Open 4.50
High 5.90
Low 4.35
Vol 72,000
Open Interest (OI) 10,44,000
Change in OI 6,000
Bid Price 5.40
Offer Price 6.45
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE127.50
1.90 -0.30 -13.64% 123.70
Previous Close 2.20
Open 2.90
High 3.00
Low 1.80
Vol 1,38,000
Open Interest (OI) 1,08,000
Change in OI 6,000
Bid Price 1.90
Offer Price 2.05
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE122.50
1.65 -0.35 -17.50% 123.95
Previous Close 2.00
Open 1.20
High 1.70
Low 1.15
Vol 60,000
Open Interest (OI) 1,38,000
Change in OI 12,000
Bid Price 1.70
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE120.00
1.15 -0.25 -17.86% 124.45
Previous Close 1.40
Open 0.90
High 1.20
Low 0.75
Vol 7,14,000
Open Interest (OI) 11,76,000
Change in OI -24,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE127.50
4.05 -0.90 -18.18% 121.55
Previous Close 4.95
Open 2.90
High 4.05
Low 2.90
Vol 42,000
Open Interest (OI) 1,26,000
Change in OI 12,000
Bid Price 3.60
Offer Price 4.65
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE135.00
8.25 -2.15 -20.67% 117.35
Previous Close 10.40
Open 8.25
High 8.25
Low 8.25
Vol 6,000
Open Interest (OI) 6,78,000
Change in OI 0
Bid Price 9.70
Offer Price 10.50
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE130.00
1.15 -0.30 -20.69% 124.45
Previous Close 1.45
Open 2.05
High 2.05
Low 1.05
Vol 11,28,000
Open Interest (OI) 10,38,000
Change in OI -60,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE132.50
0.75 -0.20 -21.05% 124.85
Previous Close 0.95
Open 1.15
High 1.25
Low 0.65
Vol 2,46,000
Open Interest (OI) 3,72,000
Change in OI -54,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE142.50
0.15 -0.05 -25.00% 125.45
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 6,000
Open Interest (OI) 96,000
Change in OI -6,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 72,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE137.50
0.30 -0.10 -25.00% 125.30
Previous Close 0.40
Open 0.40
High 0.45
Low 0.25
Vol 1,14,000
Open Interest (OI) 1,92,000
Change in OI 6,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 36,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE117.50
0.75 -0.30 -28.57% 124.85
Previous Close 1.05
Open 0.55
High 0.80
Low 0.55
Vol 84,000
Open Interest (OI) 48,000
Change in OI -36,000
Bid Price 0.65
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE110.00
16.35 -6.55 -28.60% 109.25
Previous Close 22.90
Open 16.35
High 16.35
Low 16.35
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.10
Offer Price 16.50
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE135.00
0.45 -0.20 -30.77% 125.15
Previous Close 0.65
Open 0.75
High 0.75
Low 0.40
Vol 8,94,000
Open Interest (OI) 18,54,000
Change in OI -90,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 48,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE150.00
0.10 -0.05 -33.33% 125.50
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 96,000
Open Interest (OI) 9,54,000
Change in OI -54,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 78,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE110.00
0.30 -0.15 -33.33% 125.30
Previous Close 0.45
Open 0.25
High 0.30
Low 0.20
Vol 1,32,000
Open Interest (OI) 4,74,000
Change in OI -18,000
Bid Price 0.30
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE115.00
0.50 -0.25 -33.33% 125.10
Previous Close 0.75
Open 0.45
High 0.50
Low 0.35
Vol 1,80,000
Open Interest (OI) 2,76,000
Change in OI -42,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE145.00
0.10 -0.05 -33.33% 125.50
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 78,000
Open Interest (OI) 5,94,000
Change in OI 12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE175.00
0.10 -0.05 -33.33% 125.50
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 36,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE122.50
6.00 -5.00 -45.45% 119.60
Previous Close 11.00
Open 6.00
High 6.00
Low 6.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.50
Offer Price 6.15
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE140.00
0.15 -0.15 -50.00% 125.45
Previous Close 0.30
Open 0.30
High 0.35
Low 0.15
Vol 9,06,000
Open Interest (OI) 15,60,000
Change in OI -54,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE155.00
0.05 -0.05 -50.00% 125.55
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,32,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
CE170.00
0.05 -0.10 -66.67% 125.55
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,86,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-04-2021
OPTSTK
PE90.00
0.05 -0.10 -66.67% 125.55
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE95.00
0.75 0.65 650.00% 124.85
Previous Close 0.10
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 6,000
Bid Price 0.10
Offer Price 1.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE102.50
1.00 0.85 566.67% 124.60
Previous Close 0.15
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE97.50
0.75 0.60 400.00% 124.85
Previous Close 0.15
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE110.00
1.20 0.30 33.33% 124.40
Previous Close 0.90
Open 1.10
High 1.20
Low 1.05
Vol 18,000
Open Interest (OI) 36,000
Change in OI 12,000
Bid Price 0.10
Offer Price 1.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE107.50
1.80 0.30 20.00% 123.80
Previous Close 1.50
Open 0.40
High 1.80
Low 0.40
Vol 42,000
Open Interest (OI) 12,000
Change in OI -12,000
Bid Price 0.35
Offer Price 2.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE120.00
2.15 0.15 7.50% 123.45
Previous Close 2.00
Open 2.15
High 2.15
Low 2.15
Vol 6,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 2.20
Offer Price 3.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE135.00
3.00 0.00 0.00% 122.60
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.50
Offer Price 7.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE135.00
8.50 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.15
Offer Price 23.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE112.50
0.80 0.00 0.00% 124.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.25
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE130.00
4.75 0.00 0.00% 120.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.00
Offer Price 6.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE130.00
4.15 0.00 0.00% 121.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.40
Offer Price 18.90
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE140.00
16.00 0.00 0.00% 109.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.50
Offer Price 28.60
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE125.00
3.00 0.00 0.00% 122.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.45
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE145.00
1.50 0.00 0.00% 124.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.45
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE150.00
12.00 0.00 0.00% 113.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.75
Offer Price 38.95
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE92.50
0.40 -0.10 -20.00% 125.20
Previous Close 0.50
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 12,000
Change in OI -6,000
Bid Price 0.10
Offer Price 0.75
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE100.00
0.40 -0.30 -42.86% 125.20
Previous Close 0.70
Open 0.35
High 0.90
Low 0.25
Vol 60,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 0.30
Offer Price 0.70
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
PE115.00
1.50 -1.25 -45.45% 124.10
Previous Close 2.75
Open 1.50
High 1.50
Low 1.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.90
Offer Price 3.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-05-2021
OPTSTK
CE140.00
1.70 -2.30 -57.50% 123.90
Previous Close 4.00
Open 1.70
High 1.70
Low 1.70
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.55
Offer Price 2.20
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com