REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

89.00

Change	Change %
1.40	1.60%
Updated:09 Apr, 2020, 15:59 PM IST

BSE

88.95

Change	Change %
1.25	1.43%
Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE85.00	3.75	0.35	10.29%	85.25
Previous Close 3.40 Open 4.95 High 4.95 Low 2.85 Vol 42,000 Open Interest (OI) 78,000 Change in OI 24,000 Bid Price 3.35 Offer Price 3.90 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE92.50	6.85	0.00	0.00%	82.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 4.05 Offer Price 6.00 Bid Quantity 6,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE110.00	0.60	0.00	0.00%	88.40
Previous Close 0.60 Open 0.75 High 0.75 Low 0.50 Vol 66,000 Open Interest (OI) 3,30,000 Change in OI 24,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE110.00	26.00	0.00	0.00%	63.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 19.85 Offer Price 22.70 Bid Quantity 24,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE70.00	0.75	0.00	0.00%	88.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.65 Offer Price 1.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE130.00	0.35	0.00	0.00%	88.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.75 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE130.00	42.00	0.00	0.00%	47.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 38.95 Offer Price 42.20 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE140.00	55.25	0.00	0.00%	33.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 48.85 Offer Price 52.10 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE115.00	4.30	0.00	0.00%	84.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 42,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE115.00	30.50	0.00	0.00%	58.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 24.40 Offer Price 27.75 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE85.00	7.65	0.00	0.00%	81.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 7.10 Offer Price 10.00 Bid Quantity 54,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE149.00	13.70	0.00	0.00%	75.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.15 Bid Quantity 0 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE105.00	1.50	0.00	0.00%	87.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.60 Offer Price 2.40 Bid Quantity 6,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE105.00	18.70	0.00	0.00%	70.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.80 Offer Price 18.30 Bid Quantity 24,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE125.00	39.50	0.00	0.00%	49.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 34.05 Offer Price 37.25 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE90.00	6.30	0.00	0.00%	82.70
Previous Close 6.30 Open 6.25 High 7.25 Low 6.25 Vol 30,000 Open Interest (OI) 48,000 Change in OI 18,000 Bid Price 6.00 Offer Price 6.45 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE75.00	2.25	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 1.00 Offer Price 1.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE120.00	27.70	0.00	0.00%	61.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 29.20 Offer Price 32.50 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE60.00	0.30	0.00	0.00%	88.70
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 1.25 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE97.50	4.85	0.00	0.00%	84.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.70 Offer Price 3.95 Bid Quantity 36,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE91.50	7.70	0.00	0.00%	81.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 6.30 Offer Price 7.30 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE87.50	6.50	0.00	0.00%	82.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.90 Offer Price 7.90 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE87.50	5.90	0.00	0.00%	83.10
Previous Close 5.90 Open 5.90 High 5.90 Low 5.90 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.50 Offer Price 5.20 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE100.00	16.95	0.00	0.00%	72.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 11.30 Offer Price 13.95 Bid Quantity 60,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE95.00	3.35	-0.05	-1.47%	85.65
Previous Close 3.40 Open 3.80 High 4.10 Low 3.10 Vol 2,82,000 Open Interest (OI) 1,56,000 Change in OI 54,000 Bid Price 3.30 Offer Price 3.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE80.00	2.35	-0.05	-2.08%	86.65
Previous Close 2.40 Open 3.00 High 3.00 Low 2.35 Vol 4,80,000 Open Interest (OI) 3,06,000 Change in OI 1,50,000 Bid Price 2.20 Offer Price 2.45 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE90.00	5.45	-0.25	-4.39%	83.55
Previous Close 5.70 Open 5.60 High 6.30 Low 4.90 Vol 3,84,000 Open Interest (OI) 3,42,000 Change in OI -12,000 Bid Price 5.35 Offer Price 5.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE100.00	2.05	-0.15	-6.82%	86.95
Previous Close 2.20 Open 2.50 High 2.50 Low 2.00 Vol 2,16,000 Open Interest (OI) 5,10,000 Change in OI -36,000 Bid Price 1.85 Offer Price 2.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

61.90% 38.10%

Recovery from Intraday Low Fall from Intrday High

59.68% 40.32%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites