- You are here:
- Home
- Markets
- Market Dashboard
- REC Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
145.70
Change | Change % |
1.45 | 1.01% |
Updated:06 Jun, 2023, 14:39 PM IST |
BSE
145.75
Change | Change % |
1.60 | 1.11% |
Updated:06 Jun, 2023, 14:48 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE121.00 |
0.25 | 0.15 | 150.00% | 145.45 |
Previous Close 0.10
Open 0.10
High 0.25
Low 0.10
Vol 40,000
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE124.00 |
0.10 | 0.05 | 100.00% | 145.60 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 16,000
Open Interest (OI) 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE127.00 |
0.20 | 0.05 | 33.33% | 145.50 |
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 16,000
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,28,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE132.00 |
0.35 | 0.05 | 16.67% | 145.35 |
Previous Close 0.30
Open 0.35
High 0.35
Low 0.35
Vol 56,000
Open Interest (OI) 2,08,000
Change in OI -16,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,12,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE161.00 |
0.40 | 0.05 | 14.29% | 145.30 |
Previous Close 0.35
Open 0.35
High 0.40
Low 0.35
Vol 1,28,000
Open Interest (OI) 1,04,000
Change in OI 80,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 48,000
Offer Quantity 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE138.00 |
1.05 | 0.10 | 10.53% | 144.65 |
Previous Close 0.95
Open 0.90
High 1.40
Low 0.90
Vol 5,76,000
Open Interest (OI) 9,12,000
Change in OI 1,84,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 56,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE148.00 |
5.35 | 0.50 | 10.31% | 140.35 |
Previous Close 4.85
Open 4.60
High 5.35
Low 4.55
Vol 56,000
Open Interest (OI) 1,84,000
Change in OI -16,000
Bid Price 4.55
Offer Price 4.75
Bid Quantity 8,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE134.00 |
0.55 | 0.05 | 10.00% | 145.15 |
Previous Close 0.50
Open 0.50
High 0.60
Low 0.50
Vol 32,000
Open Interest (OI) 2,64,000
Change in OI 24,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 16,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE139.00 |
1.25 | 0.05 | 4.17% | 144.45 |
Previous Close 1.20
Open 1.10
High 1.65
Low 1.10
Vol 2,80,000
Open Interest (OI) 3,60,000
Change in OI -1,44,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 56,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE136.00 |
10.50 | 0.15 | 1.45% | 135.20 |
Previous Close 10.35
Open 9.60
High 10.50
Low 9.60
Vol 16,000
Open Interest (OI) 2,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE140.00 |
7.45 | 0.10 | 1.36% | 138.25 |
Previous Close 7.35
Open 7.65
High 7.85
Low 5.50
Vol 11,12,000
Open Interest (OI) 32,00,000
Change in OI -72,000
Bid Price 7.30
Offer Price 7.45
Bid Quantity 24,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE150.00 |
6.00 | 0.05 | 0.84% | 139.70 |
Previous Close 5.95
Open 5.65
High 7.70
Low 5.40
Vol 1,60,000
Open Interest (OI) 6,00,000
Change in OI -16,000
Bid Price 5.85
Offer Price 6.05
Bid Quantity 8,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE107.00 |
0.10 | 0.00 | 0.00% | 145.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE130.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 10,56,000
Open Interest (OI) 55,60,000
Change in OI -1,84,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 4,16,000
Offer Quantity 6,16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE157.00 |
0.65 | 0.00 | 0.00% | 145.05 |
Previous Close 0.65
Open 0.75
High 0.75
Low 0.45
Vol 2,88,000
Open Interest (OI) 2,88,000
Change in OI 8,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 24,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE159.00 |
0.50 | 0.00 | 0.00% | 145.20 |
Previous Close 0.50
Open 0.55
High 0.55
Low 0.35
Vol 2,16,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 72,000
Offer Quantity 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE128.00 |
8.60 | 0.00 | 0.00% | 137.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 17.75
Offer Price 20.10
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE128.00 |
0.20 | 0.00 | 0.00% | 145.50 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 40,000
Open Interest (OI) 8,72,000
Change in OI 16,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 48,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE132.00 |
14.35 | 0.00 | 0.00% | 131.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE123.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE118.00 |
0.10 | 0.00 | 0.00% | 145.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE126.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE154.00 |
8.20 | 0.00 | 0.00% | 137.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE122.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,68,000
Open Interest (OI) 3,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE153.00 |
1.25 | 0.00 | 0.00% | 144.45 |
Previous Close 1.25
Open 1.35
High 1.40
Low 0.90
Vol 4,32,000
Open Interest (OI) 4,48,000
Change in OI 32,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 48,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE153.00 |
8.30 | 0.00 | 0.00% | 137.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE134.00 |
13.20 | 0.00 | 0.00% | 132.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,96,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE114.00 |
0.10 | 0.00 | 0.00% | 145.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE163.00 |
0.25 | 0.00 | 0.00% | 145.45 |
Previous Close 0.25
Open 0.35
High 0.35
Low 0.15
Vol 88,000
Open Interest (OI) 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE119.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE136.00 |
0.70 | 0.00 | 0.00% | 145.00 |
Previous Close 0.70
Open 0.65
High 0.90
Low 0.65
Vol 64,000
Open Interest (OI) 3,28,000
Change in OI -24,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 40,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE129.00 |
0.20 | 0.00 | 0.00% | 145.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE149.00 |
2.40 | 0.00 | 0.00% | 143.30 |
Previous Close 2.40
Open 2.50
High 2.55
Low 1.60
Vol 2,56,000
Open Interest (OI) 2,48,000
Change in OI -24,000
Bid Price 2.35
Offer Price 2.45
Bid Quantity 16,000
Offer Quantity 88,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE149.00 |
5.40 | 0.00 | 0.00% | 140.30 |
Previous Close 5.40
Open 5.65
High 5.65
Low 5.40
Vol 16,000
Open Interest (OI) 64,000
Change in OI 8,000
Bid Price 5.00
Offer Price 5.35
Bid Quantity 8,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE147.00 |
4.15 | 0.00 | 0.00% | 141.55 |
Previous Close 4.15
Open 3.85
High 5.45
Low 3.80
Vol 2,56,000
Open Interest (OI) 2,08,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE97.00 |
32.55 | 0.00 | 0.00% | 113.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 45.75
Offer Price 52.20
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE109.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE106.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE151.00 |
6.55 | 0.00 | 0.00% | 139.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE160.00 |
0.45 | 0.00 | 0.00% | 145.25 |
Previous Close 0.45
Open 0.45
High 0.50
Low 0.25
Vol 60,56,000
Open Interest (OI) 35,04,000
Change in OI 6,00,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 4,56,000
Offer Quantity 4,88,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE156.00 |
10.05 | 0.00 | 0.00% | 135.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE112.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE110.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE117.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE148.00 |
2.75 | 0.00 | 0.00% | 142.95 |
Previous Close 2.75
Open 2.80
High 3.05
Low 1.95
Vol 12,40,000
Open Interest (OI) 6,32,000
Change in OI -1,12,000
Bid Price 2.70
Offer Price 2.80
Bid Quantity 40,000
Offer Quantity 72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE108.00 |
0.10 | 0.00 | 0.00% | 145.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE115.00 |
28.45 | 0.00 | 0.00% | 117.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 28.90
Offer Price 32.80
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE115.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 4,16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,000
Offer Quantity 1,76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE162.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 88,000
Open Interest (OI) 96,000
Change in OI 24,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 48,000
Offer Quantity 1,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE152.00 |
1.50 | 0.00 | 0.00% | 144.20 |
Previous Close 1.50
Open 1.60
High 1.70
Low 1.00
Vol 6,08,000
Open Interest (OI) 5,60,000
Change in OI -72,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 24,000
Offer Quantity 96,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE127.00 |
8.25 | 0.00 | 0.00% | 137.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 16.90
Offer Price 20.35
Bid Quantity 24,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE120.00 |
26.80 | 0.00 | 0.00% | 118.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 25.85
Offer Price 27.65
Bid Quantity 16,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE120.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,76,000
Open Interest (OI) 16,24,000
Change in OI -1,68,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,04,000
Offer Quantity 7,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE155.00 |
0.95 | 0.00 | 0.00% | 144.75 |
Previous Close 0.95
Open 0.95
High 1.05
Low 0.60
Vol 51,44,000
Open Interest (OI) 29,28,000
Change in OI -3,52,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 1,04,000
Offer Quantity 2,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE155.00 |
8.95 | 0.00 | 0.00% | 136.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE137.00 |
0.85 | 0.00 | 0.00% | 144.85 |
Previous Close 0.85
Open 0.80
High 1.15
Low 0.80
Vol 2,08,000
Open Interest (OI) 5,52,000
Change in OI -16,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 32,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE131.00 |
16.50 | 0.00 | 0.00% | 129.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE131.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.30
Open 0.30
High 0.35
Low 0.30
Vol 1,04,000
Open Interest (OI) 3,20,000
Change in OI -8,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 88,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE100.00 |
0.05 | 0.00 | 0.00% | 145.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE143.00 |
5.30 | -0.05 | -0.93% | 140.40 |
Previous Close 5.35
Open 5.70
High 5.70
Low 3.85
Vol 4,56,000
Open Interest (OI) 8,08,000
Change in OI 32,000
Bid Price 5.25
Offer Price 5.40
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE144.00 |
4.70 | -0.05 | -1.05% | 141.00 |
Previous Close 4.75
Open 5.10
High 5.10
Low 3.35
Vol 9,12,000
Open Interest (OI) 4,88,000
Change in OI -40,000
Bid Price 4.65
Offer Price 4.75
Bid Quantity 24,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE145.00 |
4.10 | -0.05 | -1.20% | 141.60 |
Previous Close 4.15
Open 4.15
High 4.65
Low 2.85
Vol 64,80,000
Open Interest (OI) 49,20,000
Change in OI 1,84,000
Bid Price 4.10
Offer Price 4.20
Bid Quantity 32,000
Offer Quantity 56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE135.00 |
11.40 | -0.15 | -1.30% | 134.30 |
Previous Close 11.55
Open 12.00
High 12.00
Low 9.75
Vol 1,04,000
Open Interest (OI) 14,88,000
Change in OI -56,000
Bid Price 11.50
Offer Price 11.80
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE152.00 |
7.45 | -0.10 | -1.32% | 138.25 |
Previous Close 7.55
Open 6.75
High 7.45
Low 6.75
Vol 24,000
Open Interest (OI) 32,000
Change in OI 8,000
Bid Price 7.05
Offer Price 7.40
Bid Quantity 8,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE129.00 |
16.20 | -0.25 | -1.52% | 129.50 |
Previous Close 16.45
Open 16.20
High 16.20
Low 16.20
Vol 8,000
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE147.00 |
3.15 | -0.05 | -1.56% | 142.55 |
Previous Close 3.20
Open 3.15
High 3.60
Low 2.20
Vol 16,48,000
Open Interest (OI) 10,24,000
Change in OI 1,20,000
Bid Price 3.10
Offer Price 3.20
Bid Quantity 48,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE143.00 |
2.30 | -0.05 | -2.13% | 143.40 |
Previous Close 2.35
Open 2.15
High 3.25
Low 2.10
Vol 11,20,000
Open Interest (OI) 6,72,000
Change in OI 16,000
Bid Price 2.20
Offer Price 2.30
Bid Quantity 56,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE125.00 |
21.00 | -0.50 | -2.33% | 124.70 |
Previous Close 21.50
Open 21.00
High 21.00
Low 21.00
Vol 8,000
Open Interest (OI) 2,56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE150.00 |
2.00 | -0.05 | -2.44% | 143.70 |
Previous Close 2.05
Open 2.10
High 2.35
Low 1.35
Vol 65,52,000
Open Interest (OI) 63,28,000
Change in OI 5,92,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 1,84,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE146.00 |
3.60 | -0.10 | -2.70% | 142.10 |
Previous Close 3.70
Open 3.75
High 4.10
Low 2.50
Vol 13,76,000
Open Interest (OI) 9,76,000
Change in OI 24,000
Bid Price 3.60
Offer Price 3.65
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE146.00 |
3.60 | -0.10 | -2.70% | 142.10 |
Previous Close 3.70
Open 3.50
High 4.60
Low 3.30
Vol 4,56,000
Open Interest (OI) 3,52,000
Change in OI 80,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 56,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE145.00 |
3.10 | -0.10 | -3.13% | 142.60 |
Previous Close 3.20
Open 3.05
High 4.35
Low 2.75
Vol 39,76,000
Open Interest (OI) 17,60,000
Change in OI 1,84,000
Bid Price 3.05
Offer Price 3.15
Bid Quantity 16,000
Offer Quantity 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE142.00 |
5.70 | -0.25 | -4.20% | 140.00 |
Previous Close 5.95
Open 6.35
High 6.35
Low 4.60
Vol 1,68,000
Open Interest (OI) 7,36,000
Change in OI 8,000
Bid Price 5.90
Offer Price 6.05
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE154.00 |
1.05 | -0.05 | -4.55% | 144.65 |
Previous Close 1.10
Open 1.20
High 1.20
Low 0.75
Vol 1,76,000
Open Interest (OI) 2,56,000
Change in OI 16,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 24,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE142.00 |
1.90 | -0.10 | -5.00% | 143.80 |
Previous Close 2.00
Open 1.90
High 2.80
Low 1.85
Vol 6,40,000
Open Interest (OI) 16,96,000
Change in OI -24,000
Bid Price 1.90
Offer Price 2.00
Bid Quantity 16,000
Offer Quantity 72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE144.00 |
2.60 | -0.15 | -5.45% | 143.10 |
Previous Close 2.75
Open 2.45
High 3.85
Low 2.45
Vol 7,60,000
Open Interest (OI) 5,92,000
Change in OI 8,000
Bid Price 2.60
Offer Price 2.70
Bid Quantity 24,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE138.00 |
8.40 | -0.50 | -5.62% | 137.30 |
Previous Close 8.90
Open 9.05
High 9.05
Low 6.95
Vol 72,000
Open Interest (OI) 5,68,000
Change in OI -8,000
Bid Price 8.85
Offer Price 9.05
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE141.00 |
1.60 | -0.10 | -5.88% | 144.10 |
Previous Close 1.70
Open 1.55
High 2.35
Low 1.55
Vol 4,64,000
Open Interest (OI) 5,36,000
Change in OI -48,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 72,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE140.00 |
1.35 | -0.10 | -6.90% | 144.35 |
Previous Close 1.45
Open 1.45
High 2.00
Low 1.25
Vol 38,16,000
Open Interest (OI) 52,40,000
Change in OI -80,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 32,000
Offer Quantity 56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE135.00 |
0.55 | -0.05 | -8.33% | 145.15 |
Previous Close 0.60
Open 0.55
High 0.80
Low 0.55
Vol 25,20,000
Open Interest (OI) 30,72,000
Change in OI -8,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 2,24,000
Offer Quantity 2,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE158.00 |
0.55 | -0.05 | -8.33% | 145.15 |
Previous Close 0.60
Open 0.60
High 0.60
Low 0.40
Vol 7,12,000
Open Interest (OI) 6,64,000
Change in OI 24,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 16,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE151.00 |
1.60 | -0.20 | -11.11% | 144.10 |
Previous Close 1.80
Open 2.00
High 2.00
Low 1.15
Vol 2,80,000
Open Interest (OI) 3,28,000
Change in OI 8,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 32,000
Offer Quantity 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE156.00 |
0.75 | -0.10 | -11.76% | 144.95 |
Previous Close 0.85
Open 0.75
High 0.80
Low 0.60
Vol 2,00,000
Open Interest (OI) 4,32,000
Change in OI 80,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 64,000
Offer Quantity 1,28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE141.00 |
5.90 | -0.80 | -11.94% | 139.80 |
Previous Close 6.70
Open 7.25
High 7.25
Low 5.60
Vol 96,000
Open Interest (OI) 3,84,000
Change in OI -40,000
Bid Price 6.50
Offer Price 6.75
Bid Quantity 8,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE133.00 |
0.35 | -0.05 | -12.50% | 145.35 |
Previous Close 0.40
Open 0.40
High 0.50
Low 0.35
Vol 72,000
Open Interest (OI) 10,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE130.00 |
14.25 | -2.60 | -15.43% | 131.45 |
Previous Close 16.85
Open 14.25
High 14.25
Low 14.25
Vol 24,000
Open Interest (OI) 16,32,000
Change in OI 0
Bid Price 16.15
Offer Price 16.50
Bid Quantity 16,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE133.00 |
12.00 | -2.50 | -17.24% | 133.70 |
Previous Close 14.50
Open 12.05
High 12.05
Low 11.60
Vol 32,000
Open Interest (OI) 2,48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE137.00 |
8.30 | -2.50 | -23.15% | 137.40 |
Previous Close 10.80
Open 8.30
High 8.30
Low 8.30
Vol 8,000
Open Interest (OI) 4,64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK CE139.00 |
6.70 | -2.80 | -29.47% | 139.00 |
Previous Close 9.50
Open 6.70
High 6.70
Low 6.70
Vol 8,000
Open Interest (OI) 1,84,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-06-2023 |
OPTSTK PE125.00 |
0.10 | -0.05 | -33.33% | 145.60 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 96,000
Open Interest (OI) 17,36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,60,000
Offer Quantity 5,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE124.00 |
0.30 | 0.10 | 50.00% | 145.40 |
Previous Close 0.20
Open 0.30
High 0.30
Low 0.30
Vol 8,000
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE145.00 |
5.30 | 0.85 | 19.10% | 140.40 |
Previous Close 4.45
Open 5.30
High 5.30
Low 5.30
Vol 8,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE150.00 |
7.60 | 0.80 | 11.76% | 138.10 |
Previous Close 6.80
Open 7.60
High 7.60
Low 7.60
Vol 8,000
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE135.00 |
9.25 | 0.00 | 0.00% | 136.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 12.15
Offer Price 14.80
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE113.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE110.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE154.00 |
2.10 | 0.00 | 0.00% | 143.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE122.00 |
0.40 | 0.00 | 0.00% | 145.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE140.00 |
7.90 | 0.00 | 0.00% | 137.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE140.00 |
2.60 | 0.00 | 0.00% | 143.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE115.00 |
0.10 | 0.00 | 0.00% | 145.60 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 8,000
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE153.00 |
2.90 | 0.00 | 0.00% | 142.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE152.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE120.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE114.00 |
0.15 | 0.00 | 0.00% | 145.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE160.00 |
1.05 | 0.00 | 0.00% | 144.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE119.00 |
0.30 | 0.00 | 0.00% | 145.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE142.00 |
5.20 | 0.00 | 0.00% | 140.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE142.00 |
3.80 | 0.00 | 0.00% | 141.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE133.00 |
1.15 | 0.00 | 0.00% | 144.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE112.00 |
0.20 | 0.00 | 0.00% | 145.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE150.00 |
3.80 | -0.10 | -2.56% | 141.90 |
Previous Close 3.90
Open 3.70
High 3.80
Low 3.30
Vol 40,000
Open Interest (OI) 1,68,000
Change in OI 16,000
Bid Price 3.65
Offer Price 3.90
Bid Quantity 8,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK CE145.00 |
6.00 | -0.50 | -7.69% | 139.70 |
Previous Close 6.50
Open 5.25
High 6.00
Low 5.00
Vol 40,000
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE130.00 |
0.70 | -0.10 | -12.50% | 145.00 |
Previous Close 0.80
Open 0.80
High 0.85
Low 0.70
Vol 56,000
Open Interest (OI) 2,16,000
Change in OI 16,000
Bid Price 0.70
Offer Price 0.85
Bid Quantity 8,000
Offer Quantity 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE135.00 |
1.35 | -0.35 | -20.59% | 144.35 |
Previous Close 1.70
Open 1.35
High 1.35
Low 1.35
Vol 8,000
Open Interest (OI) 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-07-2023 |
OPTSTK PE117.00 |
0.15 | -0.15 | -50.00% | 145.55 |
Previous Close 0.30
Open 0.40
High 0.50
Low 0.15
Vol 1,28,000
Open Interest (OI) 72,000
Change in OI -24,000
Bid Price 0.20
Offer Price 0.40
Bid Quantity 8,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 31-08-2023 |
OPTSTK PE132.00 |
3.00 | 0.00 | 0.00% | 142.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 31-08-2023 |
OPTSTK PE134.00 |
3.00 | 0.00 | 0.00% | 142.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for REC Option Contracts expiring on All-Expiry date.