REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

85.05

Change	Change %
-1.90	-2.19%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

85.10

Change	Change %
-1.85	-2.13%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE92.50	5.40	0.00	0.00%	79.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 2.65 Offer Price 4.75 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE110.00	0.50	0.00	0.00%	84.55
Previous Close 0.50 Open 0.75 High 0.75 Low 0.45 Vol 1,74,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE110.00	26.00	0.00	0.00%	59.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 23.25 Offer Price 26.65 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE70.00	2.25	0.00	0.00%	82.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.65 Offer Price 2.00 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE130.00	0.35	0.00	0.00%	84.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE130.00	42.00	0.00	0.00%	43.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 42.90 Offer Price 46.05 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE140.00	55.25	0.00	0.00%	29.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 52.55 Offer Price 56.00 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE115.00	4.30	0.00	0.00%	80.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE115.00	30.50	0.00	0.00%	54.55
Previous Close 30.50 Open 30.50 High 30.50 Low 30.50 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 25.45 Offer Price 31.55 Bid Quantity 1,38,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE85.00	6.25	0.00	0.00%	78.80
Previous Close 6.25 Open 6.25 High 6.25 Low 6.25 Vol 6,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 5.75 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE85.00	6.80	0.00	0.00%	78.25
Previous Close 6.80 Open 6.80 High 6.80 Low 6.80 Vol 6,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 1.05 Offer Price 6.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE149.00	13.70	0.00	0.00%	71.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 2.40 Bid Quantity 0 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE105.00	1.10	0.00	0.00%	83.95
Previous Close 1.10 Open 1.10 High 1.10 Low 1.10 Vol 12,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.60 Offer Price 1.40 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE105.00	18.70	0.00	0.00%	66.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 18.70 Offer Price 22.00 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE125.00	39.50	0.00	0.00%	45.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 38.05 Offer Price 41.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE90.00	8.40	0.00	0.00%	76.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 8.10 Offer Price 9.25 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE75.00	2.25	0.00	0.00%	82.80
Previous Close 2.25 Open 2.00 High 2.35 Low 2.00 Vol 24,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 2.40 Offer Price 2.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE120.00	27.70	0.00	0.00%	57.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 32.85 Offer Price 36.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE97.50	4.85	0.00	0.00%	80.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.05 Offer Price 3.35 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE87.50	6.50	0.00	0.00%	78.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.50 Offer Price 6.70 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE87.50	7.65	0.00	0.00%	77.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 6.55 Offer Price 7.65 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE100.00	16.95	0.00	0.00%	68.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 14.85 Offer Price 17.35 Bid Quantity 24,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK PE80.00	3.75	-0.05	-1.32%	81.30
Previous Close 3.80 Open 4.00 High 4.65 Low 3.50 Vol 7,98,000 Open Interest (OI) 1,98,000 Change in OI 0 Bid Price 3.80 Offer Price 3.90 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE95.00	2.75	-0.05	-1.79%	82.30
Previous Close 2.80 Open 3.40 High 3.40 Low 2.75 Vol 36,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.95 Offer Price 2.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE90.00	4.40	-0.10	-2.22%	80.65
Previous Close 4.50 Open 5.70 High 5.70 Low 4.35 Vol 54,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 3.50 Offer Price 4.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 30-04-2020	OPTSTK CE100.00	1.60	-0.05	-3.03%	83.45
Previous Close 1.65 Open 2.35 High 2.65 Low 1.60 Vol 2,76,000 Open Interest (OI) 4,08,000 Change in OI 0 Bid Price 1.50 Offer Price 1.65 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

11.27% 88.73%

Recovery from Intraday Low Fall from Intrday High

14.06% 85.94%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites