REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

125.60

Change	Change %
0.05	0.04%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

125.70

Change	Change %
0.15	0.12%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE125.00	2.75	0.10	3.77%	122.85
Previous Close 2.65 Open 2.90 High 2.90 Low 1.70 Vol 4,14,000 Open Interest (OI) 7,92,000 Change in OI 0 Bid Price 2.75 Offer Price 2.80 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE125.00	3.25	0.05	1.56%	122.35
Previous Close 3.20 Open 4.10 High 4.75 Low 2.95 Vol 2,88,000 Open Interest (OI) 3,12,000 Change in OI 0 Bid Price 3.00 Offer Price 3.10 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE135.00	0.45	0.00	0.00%	125.15
Previous Close 0.45 Open 0.75 High 0.75 Low 0.40 Vol 8,94,000 Open Interest (OI) 18,66,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 48,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE135.00	8.25	0.00	0.00%	117.35
Previous Close 8.25 Open 8.25 High 8.25 Low 8.25 Vol 6,000 Open Interest (OI) 6,72,000 Change in OI 0 Bid Price 9.70 Offer Price 10.50 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE107.50	0.10	0.00	0.00%	125.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE172.50	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE130.00	5.50	0.00	0.00%	120.10
Previous Close 5.50 Open 4.50 High 5.90 Low 4.35 Vol 72,000 Open Interest (OI) 10,44,000 Change in OI 0 Bid Price 5.40 Offer Price 6.45 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE140.00	14.60	0.00	0.00%	111.00
Previous Close 14.60 Open 13.50 High 14.60 Low 13.50 Vol 18,000 Open Interest (OI) 4,50,000 Change in OI 0 Bid Price 14.45 Offer Price 15.15 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE185.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE85.00	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE142.50	0.15	0.00	0.00%	125.45
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 6,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 72,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE142.50	12.00	0.00	0.00%	113.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 16.65 Offer Price 17.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE160.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 24,000 Open Interest (OI) 3,72,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,80,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE82.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE170.00	0.05	0.00	0.00%	125.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 36,000 Open Interest (OI) 2,64,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,86,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE180.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE147.50	0.30	0.00	0.00%	125.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE152.50	0.25	0.00	0.00%	125.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 60,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE102.50	0.20	0.00	0.00%	125.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE150.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 96,000 Open Interest (OI) 9,54,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 78,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE150.00	23.30	0.00	0.00%	102.30
Previous Close 23.30 Open 23.30 High 23.30 Low 23.30 Vol 12,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 24.15 Offer Price 25.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE92.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE110.00	16.35	0.00	0.00%	109.25
Previous Close 16.35 Open 16.35 High 16.35 Low 16.35 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.10 Offer Price 16.50 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE110.00	0.30	0.00	0.00%	125.30
Previous Close 0.30 Open 0.25 High 0.30 Low 0.20 Vol 1,32,000 Open Interest (OI) 4,50,000 Change in OI 0 Bid Price 0.30 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE112.50	0.75	0.00	0.00%	124.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.15 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE157.50	0.45	0.00	0.00%	125.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE182.50	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE80.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE115.00	0.50	0.00	0.00%	125.10
Previous Close 0.50 Open 0.45 High 0.50 Low 0.35 Vol 1,80,000 Open Interest (OI) 2,76,000 Change in OI 0 Bid Price 0.45 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE105.00	0.25	0.00	0.00%	125.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE90.00	0.05	0.00	0.00%	125.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE137.50	0.30	0.00	0.00%	125.30
Previous Close 0.30 Open 0.40 High 0.45 Low 0.25 Vol 1,14,000 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 36,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE137.50	12.35	0.00	0.00%	113.25
Previous Close 12.35 Open 12.35 High 12.35 Low 12.35 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 11.90 Offer Price 13.05 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE120.00	1.15	0.00	0.00%	124.45
Previous Close 1.15 Open 0.90 High 1.20 Low 0.75 Vol 7,14,000 Open Interest (OI) 11,46,000 Change in OI 0 Bid Price 1.10 Offer Price 1.20 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE165.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 24,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 60,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE165.00	31.50	0.00	0.00%	94.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 39.25 Offer Price 45.60 Bid Quantity 6,000 Offer Quantity 1,14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE155.00	0.05	0.00	0.00%	125.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 18,000 Open Interest (OI) 2,88,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,32,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE132.50	0.75	0.00	0.00%	124.85
Previous Close 0.75 Open 1.15 High 1.25 Low 0.65 Vol 2,46,000 Open Interest (OI) 3,78,000 Change in OI 0 Bid Price 0.70 Offer Price 0.75 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE132.50	7.70	0.00	0.00%	117.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 7.45 Offer Price 9.55 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE117.50	0.75	0.00	0.00%	124.85
Previous Close 0.75 Open 0.55 High 0.80 Low 0.55 Vol 84,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.65 Offer Price 0.85 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE145.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 78,000 Open Interest (OI) 5,88,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE145.00	17.90	0.00	0.00%	107.70
Previous Close 17.90 Open 17.75 High 17.90 Low 17.75 Vol 12,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 19.20 Offer Price 20.20 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE87.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE122.50	6.00	0.00	0.00%	119.60
Previous Close 6.00 Open 6.00 High 6.00 Low 6.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.50 Offer Price 6.15 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE122.50	1.65	0.00	0.00%	123.95
Previous Close 1.65 Open 1.20 High 1.70 Low 1.15 Vol 60,000 Open Interest (OI) 1,32,000 Change in OI 0 Bid Price 1.70 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE127.50	1.90	0.00	0.00%	123.70
Previous Close 1.90 Open 2.90 High 3.00 Low 1.80 Vol 1,38,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 1.90 Offer Price 2.05 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE127.50	4.05	0.00	0.00%	121.55
Previous Close 4.05 Open 2.90 High 4.05 Low 2.90 Vol 42,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 3.60 Offer Price 4.65 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE100.00	33.50	0.00	0.00%	92.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 23.35 Offer Price 27.75 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE100.00	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 1,50,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE175.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 36,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE130.00	1.15	-0.05	-4.17%	124.45
Previous Close 1.20 Open 2.05 High 2.05 Low 1.05 Vol 11,28,000 Open Interest (OI) 10,38,000 Change in OI 0 Bid Price 1.15 Offer Price 1.25 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE140.00	0.15	-0.05	-25.00%	125.45
Previous Close 0.20 Open 0.30 High 0.35 Low 0.15 Vol 9,06,000 Open Interest (OI) 15,48,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE135.00	3.00	0.00	0.00%	122.60
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 6,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.50 Offer Price 7.95 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE135.00	8.50	0.00	0.00%	117.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.15 Offer Price 23.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE107.50	1.80	0.00	0.00%	123.80
Previous Close 1.80 Open 0.40 High 1.80 Low 0.40 Vol 42,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.35 Offer Price 2.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE92.50	0.40	0.00	0.00%	125.20
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 60,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE110.00	1.20	0.00	0.00%	124.40
Previous Close 1.20 Open 1.10 High 1.20 Low 1.05 Vol 18,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.10 Offer Price 1.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE112.50	0.80	0.00	0.00%	124.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.25 Offer Price 3.65 Bid Quantity 6,000 Offer Quantity 1,14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE130.00	4.75	0.00	0.00%	120.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.00 Offer Price 6.00 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE130.00	4.15	0.00	0.00%	121.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.40 Offer Price 18.90 Bid Quantity 30,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE140.00	1.70	0.00	0.00%	123.90
Previous Close 1.70 Open 1.70 High 1.70 Low 1.70 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.55 Offer Price 2.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE140.00	16.00	0.00	0.00%	109.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.50 Offer Price 28.60 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE115.00	1.50	0.00	0.00%	124.10
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.90 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE125.00	3.00	0.00	0.00%	122.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.45 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE120.00	2.15	0.00	0.00%	123.45
Previous Close 2.15 Open 2.15 High 2.15 Low 2.15 Vol 6,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 2.20 Offer Price 3.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE97.50	0.75	0.00	0.00%	124.85
Previous Close 0.75 Open 0.75 High 0.75 Low 0.75 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE95.00	0.75	0.00	0.00%	124.85
Previous Close 0.75 Open 0.75 High 0.75 Low 0.75 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 1.80 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE145.00	1.50	0.00	0.00%	124.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.45 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE100.00	0.40	0.00	0.00%	125.20
Previous Close 0.40 Open 0.35 High 0.90 Low 0.25 Vol 60,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.30 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE102.50	1.00	0.00	0.00%	124.60
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE150.00	12.00	0.00	0.00%	113.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 11.75 Offer Price 38.95 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

21.31% 78.69%

Recovery from Intraday Low Fall from Intrday High

25.42% 74.58%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites