REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

125.60

Change	Change %
0.05	0.04%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

125.70

Change	Change %
0.15	0.12%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE137.50	12.35	2.40	24.12%	113.25
Previous Close 9.95 Open 12.35 High 12.35 Low 12.35 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 11.90 Offer Price 13.05 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE150.00	23.30	2.90	14.22%	102.30
Previous Close 20.40 Open 23.30 High 23.30 Low 23.30 Vol 12,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 24.15 Offer Price 25.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE145.00	17.90	1.70	10.49%	107.70
Previous Close 16.20 Open 17.75 High 17.90 Low 17.75 Vol 12,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 19.20 Offer Price 20.20 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE107.50	0.10	0.00	0.00%	125.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE172.50	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE185.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE85.00	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE142.50	12.00	0.00	0.00%	113.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 16.65 Offer Price 17.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE160.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 24,000 Open Interest (OI) 3,78,000 Change in OI -12,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,80,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE82.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE180.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE147.50	0.30	0.00	0.00%	125.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE152.50	0.25	0.00	0.00%	125.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 60,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE102.50	0.20	0.00	0.00%	125.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE92.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE112.50	0.75	0.00	0.00%	124.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.15 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE157.50	0.45	0.00	0.00%	125.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE182.50	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE80.00	0.05	0.00	0.00%	125.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE105.00	0.25	0.00	0.00%	125.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE165.00	0.10	0.00	0.00%	125.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 24,000 Open Interest (OI) 1,08,000 Change in OI -24,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 60,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE165.00	31.50	0.00	0.00%	94.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 39.25 Offer Price 45.60 Bid Quantity 6,000 Offer Quantity 1,14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE132.50	7.70	0.00	0.00%	117.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 7.45 Offer Price 9.55 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE87.50	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE100.00	33.50	0.00	0.00%	92.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 23.35 Offer Price 27.75 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE100.00	0.15	0.00	0.00%	125.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 1,50,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE140.00	14.60	-0.10	-0.68%	111.00
Previous Close 14.70 Open 13.50 High 14.60 Low 13.50 Vol 18,000 Open Interest (OI) 4,56,000 Change in OI -12,000 Bid Price 14.45 Offer Price 15.15 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE125.00	3.25	-0.15	-4.41%	122.35
Previous Close 3.40 Open 4.10 High 4.75 Low 2.95 Vol 2,88,000 Open Interest (OI) 3,12,000 Change in OI 0 Bid Price 3.00 Offer Price 3.10 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE125.00	2.75	-0.20	-6.78%	122.85
Previous Close 2.95 Open 2.90 High 2.90 Low 1.70 Vol 4,14,000 Open Interest (OI) 7,80,000 Change in OI -6,000 Bid Price 2.75 Offer Price 2.80 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE130.00	5.50	-0.50	-8.33%	120.10
Previous Close 6.00 Open 4.50 High 5.90 Low 4.35 Vol 72,000 Open Interest (OI) 10,44,000 Change in OI 6,000 Bid Price 5.40 Offer Price 6.45 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE127.50	1.90	-0.30	-13.64%	123.70
Previous Close 2.20 Open 2.90 High 3.00 Low 1.80 Vol 1,38,000 Open Interest (OI) 1,08,000 Change in OI 6,000 Bid Price 1.90 Offer Price 2.05 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE122.50	1.65	-0.35	-17.50%	123.95
Previous Close 2.00 Open 1.20 High 1.70 Low 1.15 Vol 60,000 Open Interest (OI) 1,38,000 Change in OI 12,000 Bid Price 1.70 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE120.00	1.15	-0.25	-17.86%	124.45
Previous Close 1.40 Open 0.90 High 1.20 Low 0.75 Vol 7,14,000 Open Interest (OI) 11,76,000 Change in OI -24,000 Bid Price 1.10 Offer Price 1.20 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE127.50	4.05	-0.90	-18.18%	121.55
Previous Close 4.95 Open 2.90 High 4.05 Low 2.90 Vol 42,000 Open Interest (OI) 1,26,000 Change in OI 12,000 Bid Price 3.60 Offer Price 4.65 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE135.00	8.25	-2.15	-20.67%	117.35
Previous Close 10.40 Open 8.25 High 8.25 Low 8.25 Vol 6,000 Open Interest (OI) 6,78,000 Change in OI 0 Bid Price 9.70 Offer Price 10.50 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE130.00	1.15	-0.30	-20.69%	124.45
Previous Close 1.45 Open 2.05 High 2.05 Low 1.05 Vol 11,28,000 Open Interest (OI) 10,38,000 Change in OI -60,000 Bid Price 1.15 Offer Price 1.25 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE132.50	0.75	-0.20	-21.05%	124.85
Previous Close 0.95 Open 1.15 High 1.25 Low 0.65 Vol 2,46,000 Open Interest (OI) 3,72,000 Change in OI -54,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE142.50	0.15	-0.05	-25.00%	125.45
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 6,000 Open Interest (OI) 96,000 Change in OI -6,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 72,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE137.50	0.30	-0.10	-25.00%	125.30
Previous Close 0.40 Open 0.40 High 0.45 Low 0.25 Vol 1,14,000 Open Interest (OI) 1,92,000 Change in OI 6,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 36,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE117.50	0.75	-0.30	-28.57%	124.85
Previous Close 1.05 Open 0.55 High 0.80 Low 0.55 Vol 84,000 Open Interest (OI) 48,000 Change in OI -36,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE110.00	16.35	-6.55	-28.60%	109.25
Previous Close 22.90 Open 16.35 High 16.35 Low 16.35 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.10 Offer Price 16.50 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE135.00	0.45	-0.20	-30.77%	125.15
Previous Close 0.65 Open 0.75 High 0.75 Low 0.40 Vol 8,94,000 Open Interest (OI) 18,54,000 Change in OI -90,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 48,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE150.00	0.10	-0.05	-33.33%	125.50
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 96,000 Open Interest (OI) 9,54,000 Change in OI -54,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 78,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE110.00	0.30	-0.15	-33.33%	125.30
Previous Close 0.45 Open 0.25 High 0.30 Low 0.20 Vol 1,32,000 Open Interest (OI) 4,74,000 Change in OI -18,000 Bid Price 0.30 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE115.00	0.50	-0.25	-33.33%	125.10
Previous Close 0.75 Open 0.45 High 0.50 Low 0.35 Vol 1,80,000 Open Interest (OI) 2,76,000 Change in OI -42,000 Bid Price 0.45 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE145.00	0.10	-0.05	-33.33%	125.50
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 78,000 Open Interest (OI) 5,94,000 Change in OI 12,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE175.00	0.10	-0.05	-33.33%	125.50
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 36,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE122.50	6.00	-5.00	-45.45%	119.60
Previous Close 11.00 Open 6.00 High 6.00 Low 6.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.50 Offer Price 6.15 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE140.00	0.15	-0.15	-50.00%	125.45
Previous Close 0.30 Open 0.30 High 0.35 Low 0.15 Vol 9,06,000 Open Interest (OI) 15,60,000 Change in OI -54,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE155.00	0.05	-0.05	-50.00%	125.55
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 18,000 Open Interest (OI) 2,88,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,32,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK CE170.00	0.05	-0.10	-66.67%	125.55
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 36,000 Open Interest (OI) 2,64,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,86,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-04-2021	OPTSTK PE90.00	0.05	-0.10	-66.67%	125.55
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE95.00	0.75	0.65	650.00%	124.85
Previous Close 0.10 Open 0.75 High 0.75 Low 0.75 Vol 6,000 Open Interest (OI) 6,000 Change in OI 6,000 Bid Price 0.10 Offer Price 1.80 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE102.50	1.00	0.85	566.67%	124.60
Previous Close 0.15 Open 1.00 High 1.00 Low 1.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE97.50	0.75	0.60	400.00%	124.85
Previous Close 0.15 Open 0.75 High 0.75 Low 0.75 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE110.00	1.20	0.30	33.33%	124.40
Previous Close 0.90 Open 1.10 High 1.20 Low 1.05 Vol 18,000 Open Interest (OI) 36,000 Change in OI 12,000 Bid Price 0.10 Offer Price 1.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE107.50	1.80	0.30	20.00%	123.80
Previous Close 1.50 Open 0.40 High 1.80 Low 0.40 Vol 42,000 Open Interest (OI) 12,000 Change in OI -12,000 Bid Price 0.35 Offer Price 2.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE120.00	2.15	0.15	7.50%	123.45
Previous Close 2.00 Open 2.15 High 2.15 Low 2.15 Vol 6,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 2.20 Offer Price 3.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE135.00	3.00	0.00	0.00%	122.60
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 6,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.50 Offer Price 7.95 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE135.00	8.50	0.00	0.00%	117.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.15 Offer Price 23.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE112.50	0.80	0.00	0.00%	124.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.25 Offer Price 3.65 Bid Quantity 6,000 Offer Quantity 1,14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE130.00	4.75	0.00	0.00%	120.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.00 Offer Price 6.00 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE130.00	4.15	0.00	0.00%	121.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.40 Offer Price 18.90 Bid Quantity 30,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE140.00	16.00	0.00	0.00%	109.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 5.50 Offer Price 28.60 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE125.00	3.00	0.00	0.00%	122.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.45 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE145.00	1.50	0.00	0.00%	124.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.45 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE150.00	12.00	0.00	0.00%	113.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 11.75 Offer Price 38.95 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE92.50	0.40	-0.10	-20.00%	125.20
Previous Close 0.50 Open 0.40 High 0.40 Low 0.40 Vol 6,000 Open Interest (OI) 12,000 Change in OI -6,000 Bid Price 0.10 Offer Price 0.75 Bid Quantity 60,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE100.00	0.40	-0.30	-42.86%	125.20
Previous Close 0.70 Open 0.35 High 0.90 Low 0.25 Vol 60,000 Open Interest (OI) 24,000 Change in OI 12,000 Bid Price 0.30 Offer Price 0.70 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK PE115.00	1.50	-1.25	-45.45%	124.10
Previous Close 2.75 Open 1.50 High 1.50 Low 1.50 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.90 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-05-2021	OPTSTK CE140.00	1.70	-2.30	-57.50%	123.90
Previous Close 4.00 Open 1.70 High 1.70 Low 1.70 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.55 Offer Price 2.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

21.31% 78.69%

Recovery from Intraday Low Fall from Intrday High

25.42% 74.58%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites