Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
85.90
Change Change %
-2.85 -3.21%

Updated:22 May, 2020, 15:59 PM IST

BSE
85.95
Change Change %
-2.80 -3.15%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE100.00
0.15 0.05 50.00% 85.75
Previous Close 0.10
Open 0.20
High 0.25
Low 0.10
Vol 5,58,000
Open Interest (OI) 9,48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 54,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE107.50
0.10 0.00 0.00% 85.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 1,02,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE107.50
11.50 0.00 0.00% 74.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 20.75
Offer Price 22.50
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE140.00
0.05 0.00 0.00% 85.85
Previous Close 0.05
Open 0.10
High 2.00
Low 0.05
Vol 60,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE130.00
0.05 0.00 0.00% 85.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 85.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE125.00
26.55 0.00 0.00% 59.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.45
Offer Price 42.00
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE75.00
16.20 0.00 0.00% 69.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.10
Offer Price 11.70
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE75.00
0.15 0.00 0.00% 85.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE82.50
0.80 0.00 0.00% 85.10
Previous Close 0.80
Open 0.50
High 1.10
Low 0.50
Vol 2,58,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE97.50
0.15 0.00 0.00% 85.75
Previous Close 0.15
Open 0.30
High 0.30
Low 0.15
Vol 66,000
Open Interest (OI) 2,22,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,20,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE97.50
9.40 0.00 0.00% 76.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 11.25
Offer Price 23.10
Bid Quantity 60,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE95.00
8.40 0.00 0.00% 77.50
Previous Close 8.40
Open 7.90
High 9.70
Low 7.90
Vol 42,000
Open Interest (OI) 2,58,000
Change in OI 0
Bid Price 8.95
Offer Price 10.75
Bid Quantity 36,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE72.50
0.70 0.00 0.00% 85.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 1.25
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE102.50
0.20 0.00 0.00% 85.70
Previous Close 0.20
Open 0.25
High 0.25
Low 0.20
Vol 12,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE102.50
7.75 0.00 0.00% 78.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.20
Offer Price 17.05
Bid Quantity 60,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE92.50
6.90 0.00 0.00% 79.00
Previous Close 6.90
Open 7.50
High 7.50
Low 6.45
Vol 24,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 6.60
Offer Price 7.45
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE110.00
0.05 0.00 0.00% 85.85
Previous Close 0.05
Open 0.10
High 0.15
Low 0.05
Vol 1,08,000
Open Interest (OI) 10,68,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,20,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE110.00
17.45 0.00 0.00% 68.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 23.30
Offer Price 24.80
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE70.00
0.05 0.00 0.00% 85.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE112.50
0.20 0.00 0.00% 85.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE80.00
8.50 0.00 0.00% 77.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 5.95
Offer Price 6.65
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE115.00
0.10 0.00 0.00% 85.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE115.00
14.90 0.00 0.00% 71.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 28.20
Offer Price 29.50
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE105.00
0.10 0.00 0.00% 85.80
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 1,62,000
Open Interest (OI) 4,92,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE105.00
18.75 0.00 0.00% 67.15
Previous Close 18.75
Open 18.75
High 18.75
Low 18.75
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 18.50
Offer Price 19.65
Bid Quantity 42,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE90.00
5.10 0.00 0.00% 80.80
Previous Close 5.10
Open 3.10
High 5.25
Low 2.90
Vol 2,22,000
Open Interest (OI) 4,98,000
Change in OI 0
Bid Price 4.60
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 85.85
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,32,000
Open Interest (OI) 5,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE120.00
22.40 0.00 0.00% 63.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 33.20
Offer Price 34.50
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE60.00
0.60 0.00 0.00% 85.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE77.50
2.00 0.00 0.00% 83.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE117.50
0.90 0.00 0.00% 85.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE145.00
0.20 0.00 0.00% 85.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE100.00
14.00 0.00 0.00% 71.90
Previous Close 14.00
Open 11.90
High 14.35
Low 11.20
Vol 84,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 13.45
Offer Price 14.55
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE85.00
1.50 -0.05 -3.23% 84.40
Previous Close 1.55
Open 1.00
High 2.15
Low 0.75
Vol 6,90,000
Open Interest (OI) 4,98,000
Change in OI 0
Bid Price 1.20
Offer Price 1.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE85.00
2.35 -0.10 -4.08% 83.55
Previous Close 2.45
Open 3.05
High 3.05
Low 2.20
Vol 30,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.00
Offer Price 2.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE87.50
2.75 -0.15 -5.17% 83.15
Previous Close 2.90
Open 1.70
High 3.45
Low 1.70
Vol 4,38,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 2.70
Offer Price 2.95
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE87.50
1.25 -0.10 -7.41% 84.65
Previous Close 1.35
Open 3.00
High 3.00
Low 1.20
Vol 4,80,000
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 0.70
Offer Price 1.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE92.50
0.40 -0.05 -11.11% 85.50
Previous Close 0.45
Open 0.95
High 1.10
Low 0.40
Vol 3,24,000
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 0.35
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
PE80.00
0.40 -0.05 -11.11% 85.50
Previous Close 0.45
Open 0.65
High 0.65
Low 0.25
Vol 2,64,000
Open Interest (OI) 5,52,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE90.00
0.60 -0.10 -14.29% 85.30
Previous Close 0.70
Open 1.55
High 1.90
Low 0.60
Vol 11,76,000
Open Interest (OI) 7,14,000
Change in OI 0
Bid Price 0.60
Offer Price 0.65
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
28-05-2020
OPTSTK
CE95.00
0.20 -0.05 -20.00% 85.70
Previous Close 0.25
Open 0.50
High 0.60
Low 0.20
Vol 6,90,000
Open Interest (OI) 5,34,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE110.00
0.50 0.00 0.00% 85.40
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE65.00
0.50 0.00 0.00% 85.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 1.15
Bid Quantity 30,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE70.00
0.80 0.00 0.00% 85.10
Previous Close 0.80
Open 1.00
High 1.00
Low 0.80
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.50
Offer Price 0.80
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE112.50
0.90 0.00 0.00% 85.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 66,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE80.00
2.80 0.00 0.00% 83.10
Previous Close 2.80
Open 2.20
High 3.00
Low 2.20
Vol 1,02,000
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 2.60
Offer Price 3.05
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE115.00
0.60 0.00 0.00% 85.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 24,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE85.00
6.40 0.00 0.00% 79.50
Previous Close 6.40
Open 6.40
High 6.40
Low 6.40
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.50
Offer Price 6.45
Bid Quantity 36,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE85.00
5.00 0.00 0.00% 80.90
Previous Close 5.00
Open 4.10
High 5.00
Low 4.10
Vol 66,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 4.60
Offer Price 5.00
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE105.00
1.20 0.00 0.00% 84.70
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 18,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.70
Offer Price 1.55
Bid Quantity 36,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE105.00
19.00 0.00 0.00% 66.90
Previous Close 19.00
Open 19.00
High 19.00
Low 19.00
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 18.90
Offer Price 20.55
Bid Quantity 60,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE125.00
1.30 0.00 0.00% 84.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 1.05
Bid Quantity 12,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE125.00
27.45 0.00 0.00% 58.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.55
Offer Price 39.90
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE90.00
5.20 0.00 0.00% 80.70
Previous Close 5.20
Open 5.50
High 5.50
Low 5.20
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.80
Offer Price 4.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE90.00
7.75 0.00 0.00% 78.15
Previous Close 7.75
Open 7.00
High 7.75
Low 7.00
Vol 18,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 7.45
Offer Price 8.55
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE75.00
1.20 0.00 0.00% 84.70
Previous Close 1.20
Open 1.30
High 1.45
Low 1.20
Vol 30,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.20
Offer Price 1.55
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE120.00
0.25 0.00 0.00% 85.65
Previous Close 0.25
Open 0.25
High 0.30
Low 0.25
Vol 48,000
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 30,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE120.00
23.00 0.00 0.00% 62.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 32.75
Offer Price 34.60
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE82.50
3.80 0.00 0.00% 82.10
Previous Close 3.80
Open 3.80
High 3.80
Low 3.80
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.50
Offer Price 4.00
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE97.50
2.75 0.00 0.00% 83.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.80
Offer Price 3.25
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE77.50
1.80 0.00 0.00% 84.10
Previous Close 1.80
Open 1.80
High 1.80
Low 1.80
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.90
Offer Price 2.10
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE95.00
3.00 0.00 0.00% 82.90
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.25
Offer Price 2.85
Bid Quantity 36,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE95.00
7.45 0.00 0.00% 78.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.80
Offer Price 11.85
Bid Quantity 36,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
CE100.00
1.55 0.00 0.00% 84.35
Previous Close 1.55
Open 2.55
High 2.60
Low 1.55
Vol 1,08,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 1.35
Offer Price 1.60
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
25-06-2020
OPTSTK
PE100.00
14.25 0.00 0.00% 71.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 14.80
Offer Price 15.70
Bid Quantity 54,000
Offer Quantity 18,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com