REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

145.70

Change	Change %
1.45	1.01%
Updated:06 Jun, 2023, 14:39 PM IST

BSE

145.75

Change	Change %
1.60	1.11%
Updated:06 Jun, 2023, 14:48 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE121.00	0.25	0.15	150.00%	145.45
Previous Close 0.10 Open 0.10 High 0.25 Low 0.10 Vol 40,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE124.00	0.10	0.05	100.00%	145.60
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 16,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 96,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE127.00	0.20	0.05	33.33%	145.50
Previous Close 0.15 Open 0.15 High 0.20 Low 0.15 Vol 16,000 Open Interest (OI) 2,00,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,28,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE132.00	0.35	0.05	16.67%	145.35
Previous Close 0.30 Open 0.35 High 0.35 Low 0.35 Vol 56,000 Open Interest (OI) 2,08,000 Change in OI -16,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 1,12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE161.00	0.40	0.05	14.29%	145.30
Previous Close 0.35 Open 0.35 High 0.40 Low 0.35 Vol 1,28,000 Open Interest (OI) 1,04,000 Change in OI 80,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 48,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE138.00	1.05	0.10	10.53%	144.65
Previous Close 0.95 Open 0.90 High 1.40 Low 0.90 Vol 5,76,000 Open Interest (OI) 9,12,000 Change in OI 1,84,000 Bid Price 0.90 Offer Price 1.00 Bid Quantity 56,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE148.00	5.35	0.50	10.31%	140.35
Previous Close 4.85 Open 4.60 High 5.35 Low 4.55 Vol 56,000 Open Interest (OI) 1,84,000 Change in OI -16,000 Bid Price 4.55 Offer Price 4.75 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE134.00	0.55	0.05	10.00%	145.15
Previous Close 0.50 Open 0.50 High 0.60 Low 0.50 Vol 32,000 Open Interest (OI) 2,64,000 Change in OI 24,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 16,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE139.00	1.25	0.05	4.17%	144.45
Previous Close 1.20 Open 1.10 High 1.65 Low 1.10 Vol 2,80,000 Open Interest (OI) 3,60,000 Change in OI -1,44,000 Bid Price 1.05 Offer Price 1.20 Bid Quantity 56,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE136.00	10.50	0.15	1.45%	135.20
Previous Close 10.35 Open 9.60 High 10.50 Low 9.60 Vol 16,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 10.55 Offer Price 10.85 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE140.00	7.45	0.10	1.36%	138.25
Previous Close 7.35 Open 7.65 High 7.85 Low 5.50 Vol 11,12,000 Open Interest (OI) 32,00,000 Change in OI -72,000 Bid Price 7.30 Offer Price 7.45 Bid Quantity 24,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE150.00	6.00	0.05	0.84%	139.70
Previous Close 5.95 Open 5.65 High 7.70 Low 5.40 Vol 1,60,000 Open Interest (OI) 6,00,000 Change in OI -16,000 Bid Price 5.85 Offer Price 6.05 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE107.00	0.10	0.00	0.00%	145.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE130.00	0.30	0.00	0.00%	145.40
Previous Close 0.30 Open 0.25 High 0.30 Low 0.25 Vol 10,56,000 Open Interest (OI) 55,60,000 Change in OI -1,84,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 4,16,000 Offer Quantity 6,16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE157.00	0.65	0.00	0.00%	145.05
Previous Close 0.65 Open 0.75 High 0.75 Low 0.45 Vol 2,88,000 Open Interest (OI) 2,88,000 Change in OI 8,000 Bid Price 0.65 Offer Price 0.70 Bid Quantity 24,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE159.00	0.50	0.00	0.00%	145.20
Previous Close 0.50 Open 0.55 High 0.55 Low 0.35 Vol 2,16,000 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 72,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE128.00	8.60	0.00	0.00%	137.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 17.75 Offer Price 20.10 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE128.00	0.20	0.00	0.00%	145.50
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 40,000 Open Interest (OI) 8,72,000 Change in OI 16,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 48,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE132.00	14.35	0.00	0.00%	131.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 14.10 Offer Price 14.80 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE123.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 56,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE118.00	0.10	0.00	0.00%	145.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE126.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,72,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 72,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE154.00	8.20	0.00	0.00%	137.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 8.40 Offer Price 9.40 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE122.00	0.05	0.00	0.00%	145.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,68,000 Open Interest (OI) 3,36,000 Change in OI -8,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE153.00	1.25	0.00	0.00%	144.45
Previous Close 1.25 Open 1.35 High 1.40 Low 0.90 Vol 4,32,000 Open Interest (OI) 4,48,000 Change in OI 32,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 48,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE153.00	8.30	0.00	0.00%	137.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 7.75 Offer Price 8.40 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE134.00	13.20	0.00	0.00%	132.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,96,000 Change in OI 0 Bid Price 12.30 Offer Price 12.60 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE114.00	0.10	0.00	0.00%	145.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE163.00	0.25	0.00	0.00%	145.45
Previous Close 0.25 Open 0.35 High 0.35 Low 0.15 Vol 88,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 32,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE119.00	0.30	0.00	0.00%	145.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE136.00	0.70	0.00	0.00%	145.00
Previous Close 0.70 Open 0.65 High 0.90 Low 0.65 Vol 64,000 Open Interest (OI) 3,28,000 Change in OI -24,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 40,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE129.00	0.20	0.00	0.00%	145.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,36,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 48,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE149.00	2.40	0.00	0.00%	143.30
Previous Close 2.40 Open 2.50 High 2.55 Low 1.60 Vol 2,56,000 Open Interest (OI) 2,48,000 Change in OI -24,000 Bid Price 2.35 Offer Price 2.45 Bid Quantity 16,000 Offer Quantity 88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE149.00	5.40	0.00	0.00%	140.30
Previous Close 5.40 Open 5.65 High 5.65 Low 5.40 Vol 16,000 Open Interest (OI) 64,000 Change in OI 8,000 Bid Price 5.00 Offer Price 5.35 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE147.00	4.15	0.00	0.00%	141.55
Previous Close 4.15 Open 3.85 High 5.45 Low 3.80 Vol 2,56,000 Open Interest (OI) 2,08,000 Change in OI 0 Bid Price 4.05 Offer Price 4.15 Bid Quantity 24,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE97.00	32.55	0.00	0.00%	113.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 45.75 Offer Price 52.20 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE109.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE106.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE151.00	6.55	0.00	0.00%	139.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 6.30 Offer Price 6.90 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE160.00	0.45	0.00	0.00%	145.25
Previous Close 0.45 Open 0.45 High 0.50 Low 0.25 Vol 60,56,000 Open Interest (OI) 35,04,000 Change in OI 6,00,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 4,56,000 Offer Quantity 4,88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE156.00	10.05	0.00	0.00%	135.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 10.05 Offer Price 11.15 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE112.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE110.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE117.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 88,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE148.00	2.75	0.00	0.00%	142.95
Previous Close 2.75 Open 2.80 High 3.05 Low 1.95 Vol 12,40,000 Open Interest (OI) 6,32,000 Change in OI -1,12,000 Bid Price 2.70 Offer Price 2.80 Bid Quantity 40,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE108.00	0.10	0.00	0.00%	145.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE115.00	28.45	0.00	0.00%	117.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 28.90 Offer Price 32.80 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE115.00	0.05	0.00	0.00%	145.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 24,000 Open Interest (OI) 4,16,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 24,000 Offer Quantity 1,76,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE162.00	0.30	0.00	0.00%	145.40
Previous Close 0.30 Open 0.40 High 0.40 Low 0.25 Vol 88,000 Open Interest (OI) 96,000 Change in OI 24,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 48,000 Offer Quantity 1,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE152.00	1.50	0.00	0.00%	144.20
Previous Close 1.50 Open 1.60 High 1.70 Low 1.00 Vol 6,08,000 Open Interest (OI) 5,60,000 Change in OI -72,000 Bid Price 1.45 Offer Price 1.55 Bid Quantity 24,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE127.00	8.25	0.00	0.00%	137.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 16.90 Offer Price 20.35 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE120.00	26.80	0.00	0.00%	118.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,20,000 Change in OI 0 Bid Price 25.85 Offer Price 27.65 Bid Quantity 16,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE120.00	0.05	0.00	0.00%	145.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,76,000 Open Interest (OI) 16,24,000 Change in OI -1,68,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,04,000 Offer Quantity 7,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE155.00	0.95	0.00	0.00%	144.75
Previous Close 0.95 Open 0.95 High 1.05 Low 0.60 Vol 51,44,000 Open Interest (OI) 29,28,000 Change in OI -3,52,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 1,04,000 Offer Quantity 2,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE155.00	8.95	0.00	0.00%	136.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 9.35 Offer Price 10.10 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE137.00	0.85	0.00	0.00%	144.85
Previous Close 0.85 Open 0.80 High 1.15 Low 0.80 Vol 2,08,000 Open Interest (OI) 5,52,000 Change in OI -16,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE131.00	16.50	0.00	0.00%	129.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 14.90 Offer Price 15.55 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE131.00	0.30	0.00	0.00%	145.40
Previous Close 0.30 Open 0.30 High 0.35 Low 0.30 Vol 1,04,000 Open Interest (OI) 3,20,000 Change in OI -8,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 88,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE100.00	0.05	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE143.00	5.30	-0.05	-0.93%	140.40
Previous Close 5.35 Open 5.70 High 5.70 Low 3.85 Vol 4,56,000 Open Interest (OI) 8,08,000 Change in OI 32,000 Bid Price 5.25 Offer Price 5.40 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE144.00	4.70	-0.05	-1.05%	141.00
Previous Close 4.75 Open 5.10 High 5.10 Low 3.35 Vol 9,12,000 Open Interest (OI) 4,88,000 Change in OI -40,000 Bid Price 4.65 Offer Price 4.75 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE145.00	4.10	-0.05	-1.20%	141.60
Previous Close 4.15 Open 4.15 High 4.65 Low 2.85 Vol 64,80,000 Open Interest (OI) 49,20,000 Change in OI 1,84,000 Bid Price 4.10 Offer Price 4.20 Bid Quantity 32,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE135.00	11.40	-0.15	-1.30%	134.30
Previous Close 11.55 Open 12.00 High 12.00 Low 9.75 Vol 1,04,000 Open Interest (OI) 14,88,000 Change in OI -56,000 Bid Price 11.50 Offer Price 11.80 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE152.00	7.45	-0.10	-1.32%	138.25
Previous Close 7.55 Open 6.75 High 7.45 Low 6.75 Vol 24,000 Open Interest (OI) 32,000 Change in OI 8,000 Bid Price 7.05 Offer Price 7.40 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE129.00	16.20	-0.25	-1.52%	129.50
Previous Close 16.45 Open 16.20 High 16.20 Low 16.20 Vol 8,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 16.85 Offer Price 19.20 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE147.00	3.15	-0.05	-1.56%	142.55
Previous Close 3.20 Open 3.15 High 3.60 Low 2.20 Vol 16,48,000 Open Interest (OI) 10,24,000 Change in OI 1,20,000 Bid Price 3.10 Offer Price 3.20 Bid Quantity 48,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE143.00	2.30	-0.05	-2.13%	143.40
Previous Close 2.35 Open 2.15 High 3.25 Low 2.10 Vol 11,20,000 Open Interest (OI) 6,72,000 Change in OI 16,000 Bid Price 2.20 Offer Price 2.30 Bid Quantity 56,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE125.00	21.00	-0.50	-2.33%	124.70
Previous Close 21.50 Open 21.00 High 21.00 Low 21.00 Vol 8,000 Open Interest (OI) 2,56,000 Change in OI 0 Bid Price 20.90 Offer Price 21.40 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE150.00	2.00	-0.05	-2.44%	143.70
Previous Close 2.05 Open 2.10 High 2.35 Low 1.35 Vol 65,52,000 Open Interest (OI) 63,28,000 Change in OI 5,92,000 Bid Price 2.00 Offer Price 2.05 Bid Quantity 1,84,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE146.00	3.60	-0.10	-2.70%	142.10
Previous Close 3.70 Open 3.75 High 4.10 Low 2.50 Vol 13,76,000 Open Interest (OI) 9,76,000 Change in OI 24,000 Bid Price 3.60 Offer Price 3.65 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE146.00	3.60	-0.10	-2.70%	142.10
Previous Close 3.70 Open 3.50 High 4.60 Low 3.30 Vol 4,56,000 Open Interest (OI) 3,52,000 Change in OI 80,000 Bid Price 3.50 Offer Price 3.60 Bid Quantity 56,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE145.00	3.10	-0.10	-3.13%	142.60
Previous Close 3.20 Open 3.05 High 4.35 Low 2.75 Vol 39,76,000 Open Interest (OI) 17,60,000 Change in OI 1,84,000 Bid Price 3.05 Offer Price 3.15 Bid Quantity 16,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE142.00	5.70	-0.25	-4.20%	140.00
Previous Close 5.95 Open 6.35 High 6.35 Low 4.60 Vol 1,68,000 Open Interest (OI) 7,36,000 Change in OI 8,000 Bid Price 5.90 Offer Price 6.05 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE154.00	1.05	-0.05	-4.55%	144.65
Previous Close 1.10 Open 1.20 High 1.20 Low 0.75 Vol 1,76,000 Open Interest (OI) 2,56,000 Change in OI 16,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE142.00	1.90	-0.10	-5.00%	143.80
Previous Close 2.00 Open 1.90 High 2.80 Low 1.85 Vol 6,40,000 Open Interest (OI) 16,96,000 Change in OI -24,000 Bid Price 1.90 Offer Price 2.00 Bid Quantity 16,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE144.00	2.60	-0.15	-5.45%	143.10
Previous Close 2.75 Open 2.45 High 3.85 Low 2.45 Vol 7,60,000 Open Interest (OI) 5,92,000 Change in OI 8,000 Bid Price 2.60 Offer Price 2.70 Bid Quantity 24,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE138.00	8.40	-0.50	-5.62%	137.30
Previous Close 8.90 Open 9.05 High 9.05 Low 6.95 Vol 72,000 Open Interest (OI) 5,68,000 Change in OI -8,000 Bid Price 8.85 Offer Price 9.05 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE141.00	1.60	-0.10	-5.88%	144.10
Previous Close 1.70 Open 1.55 High 2.35 Low 1.55 Vol 4,64,000 Open Interest (OI) 5,36,000 Change in OI -48,000 Bid Price 1.55 Offer Price 1.65 Bid Quantity 72,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE140.00	1.35	-0.10	-6.90%	144.35
Previous Close 1.45 Open 1.45 High 2.00 Low 1.25 Vol 38,16,000 Open Interest (OI) 52,40,000 Change in OI -80,000 Bid Price 1.35 Offer Price 1.40 Bid Quantity 32,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE135.00	0.55	-0.05	-8.33%	145.15
Previous Close 0.60 Open 0.55 High 0.80 Low 0.55 Vol 25,20,000 Open Interest (OI) 30,72,000 Change in OI -8,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 2,24,000 Offer Quantity 2,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE158.00	0.55	-0.05	-8.33%	145.15
Previous Close 0.60 Open 0.60 High 0.60 Low 0.40 Vol 7,12,000 Open Interest (OI) 6,64,000 Change in OI 24,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE151.00	1.60	-0.20	-11.11%	144.10
Previous Close 1.80 Open 2.00 High 2.00 Low 1.15 Vol 2,80,000 Open Interest (OI) 3,28,000 Change in OI 8,000 Bid Price 1.70 Offer Price 1.80 Bid Quantity 32,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE156.00	0.75	-0.10	-11.76%	144.95
Previous Close 0.85 Open 0.75 High 0.80 Low 0.60 Vol 2,00,000 Open Interest (OI) 4,32,000 Change in OI 80,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 64,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE141.00	5.90	-0.80	-11.94%	139.80
Previous Close 6.70 Open 7.25 High 7.25 Low 5.60 Vol 96,000 Open Interest (OI) 3,84,000 Change in OI -40,000 Bid Price 6.50 Offer Price 6.75 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE133.00	0.35	-0.05	-12.50%	145.35
Previous Close 0.40 Open 0.40 High 0.50 Low 0.35 Vol 72,000 Open Interest (OI) 10,32,000 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 56,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE130.00	14.25	-2.60	-15.43%	131.45
Previous Close 16.85 Open 14.25 High 14.25 Low 14.25 Vol 24,000 Open Interest (OI) 16,32,000 Change in OI 0 Bid Price 16.15 Offer Price 16.50 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE133.00	12.00	-2.50	-17.24%	133.70
Previous Close 14.50 Open 12.05 High 12.05 Low 11.60 Vol 32,000 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 13.25 Offer Price 13.65 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE137.00	8.30	-2.50	-23.15%	137.40
Previous Close 10.80 Open 8.30 High 8.30 Low 8.30 Vol 8,000 Open Interest (OI) 4,64,000 Change in OI 0 Bid Price 9.70 Offer Price 10.00 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK CE139.00	6.70	-2.80	-29.47%	139.00
Previous Close 9.50 Open 6.70 High 6.70 Low 6.70 Vol 8,000 Open Interest (OI) 1,84,000 Change in OI 0 Bid Price 8.00 Offer Price 8.35 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 29-06-2023	OPTSTK PE125.00	0.10	-0.05	-33.33%	145.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 96,000 Open Interest (OI) 17,36,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,60,000 Offer Quantity 5,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE124.00	0.30	0.10	50.00%	145.40
Previous Close 0.20 Open 0.30 High 0.30 Low 0.30 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE145.00	5.30	0.85	19.10%	140.40
Previous Close 4.45 Open 5.30 High 5.30 Low 5.30 Vol 8,000 Open Interest (OI) 0 Change in OI 0 Bid Price 4.35 Offer Price 5.05 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE150.00	7.60	0.80	11.76%	138.10
Previous Close 6.80 Open 7.60 High 7.60 Low 7.60 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 6.50 Offer Price 0.00 Bid Quantity 8,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE135.00	9.25	0.00	0.00%	136.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 12.15 Offer Price 14.80 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE113.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE110.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 56,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE154.00	2.10	0.00	0.00%	143.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 2.20 Offer Price 2.50 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE122.00	0.40	0.00	0.00%	145.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 1.70 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE140.00	7.90	0.00	0.00%	137.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 0.00 Offer Price 10.90 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE140.00	2.60	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 2.45 Offer Price 3.15 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE115.00	0.10	0.00	0.00%	145.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE153.00	2.90	0.00	0.00%	142.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.00 Offer Price 6.65 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE152.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 1.50 Offer Price 7.00 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE120.00	0.30	0.00	0.00%	145.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE114.00	0.15	0.00	0.00%	145.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE160.00	1.05	0.00	0.00%	144.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 1.05 Offer Price 2.50 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE119.00	0.30	0.00	0.00%	145.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE142.00	5.20	0.00	0.00%	140.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 3.45 Offer Price 12.25 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE142.00	3.80	0.00	0.00%	141.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 7.15 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE133.00	1.15	0.00	0.00%	144.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 0.85 Offer Price 1.25 Bid Quantity 48,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE112.00	0.20	0.00	0.00%	145.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.45 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE150.00	3.80	-0.10	-2.56%	141.90
Previous Close 3.90 Open 3.70 High 3.80 Low 3.30 Vol 40,000 Open Interest (OI) 1,68,000 Change in OI 16,000 Bid Price 3.65 Offer Price 3.90 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK CE145.00	6.00	-0.50	-7.69%	139.70
Previous Close 6.50 Open 5.25 High 6.00 Low 5.00 Vol 40,000 Open Interest (OI) 40,000 Change in OI 16,000 Bid Price 5.85 Offer Price 0.00 Bid Quantity 16,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE130.00	0.70	-0.10	-12.50%	145.00
Previous Close 0.80 Open 0.80 High 0.85 Low 0.70 Vol 56,000 Open Interest (OI) 2,16,000 Change in OI 16,000 Bid Price 0.70 Offer Price 0.85 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE135.00	1.35	-0.35	-20.59%	144.35
Previous Close 1.70 Open 1.35 High 1.35 Low 1.35 Vol 8,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 1.30 Offer Price 1.70 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 27-07-2023	OPTSTK PE117.00	0.15	-0.15	-50.00%	145.55
Previous Close 0.30 Open 0.40 High 0.50 Low 0.15 Vol 1,28,000 Open Interest (OI) 72,000 Change in OI -24,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 31-08-2023	OPTSTK PE132.00	3.00	0.00	0.00%	142.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 8,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 31-08-2023	OPTSTK PE134.00	3.00	0.00	0.00%	142.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.85 Offer Price 0.00 Bid Quantity 8,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

80.00% 20.00%

Recovery from Intraday Low Fall from Intrday High

82.61% 17.39%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

Payment of Interest

By BSE on 18 Jun 2018 | 16:27 PM

Payment of Interest

By BSE on 15 Jun 2018 | 17:06 PM

REC's Recent video coverage

No Records Found!

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

No Records Found!

REC

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites