REC Ltd.

NSE Symbol: RECLTD | BSE Code: 532955 | ISIN: INE020B01018 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

85.90

Change	Change %
-2.85	-3.21%
Updated:22 May, 2020, 15:59 PM IST

BSE

85.95

Change	Change %
-2.80	-3.15%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE100.00	0.15	0.05	50.00%	85.75
Previous Close 0.10 Open 0.20 High 0.25 Low 0.10 Vol 5,58,000 Open Interest (OI) 9,48,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 54,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE107.50	0.10	0.00	0.00%	85.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 1,02,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE107.50	11.50	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 20.75 Offer Price 22.50 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE140.00	0.05	0.00	0.00%	85.85
Previous Close 0.05 Open 0.10 High 2.00 Low 0.05 Vol 60,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE130.00	0.05	0.00	0.00%	85.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE125.00	0.05	0.00	0.00%	85.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 1,62,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE125.00	26.55	0.00	0.00%	59.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 33.45 Offer Price 42.00 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE75.00	16.20	0.00	0.00%	69.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 10.10 Offer Price 11.70 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE75.00	0.15	0.00	0.00%	85.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE82.50	0.80	0.00	0.00%	85.10
Previous Close 0.80 Open 0.50 High 1.10 Low 0.50 Vol 2,58,000 Open Interest (OI) 1,32,000 Change in OI 0 Bid Price 0.35 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE97.50	0.15	0.00	0.00%	85.75
Previous Close 0.15 Open 0.30 High 0.30 Low 0.15 Vol 66,000 Open Interest (OI) 2,22,000 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 1,20,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE97.50	9.40	0.00	0.00%	76.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 11.25 Offer Price 23.10 Bid Quantity 60,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE95.00	8.40	0.00	0.00%	77.50
Previous Close 8.40 Open 7.90 High 9.70 Low 7.90 Vol 42,000 Open Interest (OI) 2,58,000 Change in OI 0 Bid Price 8.95 Offer Price 10.75 Bid Quantity 36,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE72.50	0.70	0.00	0.00%	85.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 1.25 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE102.50	0.20	0.00	0.00%	85.70
Previous Close 0.20 Open 0.25 High 0.25 Low 0.20 Vol 12,000 Open Interest (OI) 3,36,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE102.50	7.75	0.00	0.00%	78.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 16.20 Offer Price 17.05 Bid Quantity 60,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE92.50	6.90	0.00	0.00%	79.00
Previous Close 6.90 Open 7.50 High 7.50 Low 6.45 Vol 24,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 6.60 Offer Price 7.45 Bid Quantity 36,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE110.00	0.05	0.00	0.00%	85.85
Previous Close 0.05 Open 0.10 High 0.15 Low 0.05 Vol 1,08,000 Open Interest (OI) 10,68,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 7,20,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE110.00	17.45	0.00	0.00%	68.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 23.30 Offer Price 24.80 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE70.00	0.05	0.00	0.00%	85.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE112.50	0.20	0.00	0.00%	85.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 18,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE80.00	8.50	0.00	0.00%	77.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 5.95 Offer Price 6.65 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE115.00	0.10	0.00	0.00%	85.80
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 1,86,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 54,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE115.00	14.90	0.00	0.00%	71.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 28.20 Offer Price 29.50 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE105.00	0.10	0.00	0.00%	85.80
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 1,62,000 Open Interest (OI) 4,92,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE105.00	18.75	0.00	0.00%	67.15
Previous Close 18.75 Open 18.75 High 18.75 Low 18.75 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 18.50 Offer Price 19.65 Bid Quantity 42,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE90.00	5.10	0.00	0.00%	80.80
Previous Close 5.10 Open 3.10 High 5.25 Low 2.90 Vol 2,22,000 Open Interest (OI) 4,98,000 Change in OI 0 Bid Price 4.60 Offer Price 5.00 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE120.00	0.05	0.00	0.00%	85.85
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 1,32,000 Open Interest (OI) 5,88,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 12,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE120.00	22.40	0.00	0.00%	63.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 33.20 Offer Price 34.50 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE60.00	0.60	0.00	0.00%	85.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 1.65 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE77.50	2.00	0.00	0.00%	83.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE117.50	0.90	0.00	0.00%	85.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE145.00	0.20	0.00	0.00%	85.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE100.00	14.00	0.00	0.00%	71.90
Previous Close 14.00 Open 11.90 High 14.35 Low 11.20 Vol 84,000 Open Interest (OI) 2,64,000 Change in OI 0 Bid Price 13.45 Offer Price 14.55 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE85.00	1.50	-0.05	-3.23%	84.40
Previous Close 1.55 Open 1.00 High 2.15 Low 0.75 Vol 6,90,000 Open Interest (OI) 4,98,000 Change in OI 0 Bid Price 1.20 Offer Price 1.60 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE85.00	2.35	-0.10	-4.08%	83.55
Previous Close 2.45 Open 3.05 High 3.05 Low 2.20 Vol 30,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 2.00 Offer Price 2.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE87.50	2.75	-0.15	-5.17%	83.15
Previous Close 2.90 Open 1.70 High 3.45 Low 1.70 Vol 4,38,000 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 2.70 Offer Price 2.95 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE87.50	1.25	-0.10	-7.41%	84.65
Previous Close 1.35 Open 3.00 High 3.00 Low 1.20 Vol 4,80,000 Open Interest (OI) 1,74,000 Change in OI 0 Bid Price 0.70 Offer Price 1.35 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE92.50	0.40	-0.05	-11.11%	85.50
Previous Close 0.45 Open 0.95 High 1.10 Low 0.40 Vol 3,24,000 Open Interest (OI) 3,78,000 Change in OI 0 Bid Price 0.35 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK PE80.00	0.40	-0.05	-11.11%	85.50
Previous Close 0.45 Open 0.65 High 0.65 Low 0.25 Vol 2,64,000 Open Interest (OI) 5,52,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 6,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE90.00	0.60	-0.10	-14.29%	85.30
Previous Close 0.70 Open 1.55 High 1.90 Low 0.60 Vol 11,76,000 Open Interest (OI) 7,14,000 Change in OI 0 Bid Price 0.60 Offer Price 0.65 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 28-05-2020	OPTSTK CE95.00	0.20	-0.05	-20.00%	85.70
Previous Close 0.25 Open 0.50 High 0.60 Low 0.20 Vol 6,90,000 Open Interest (OI) 5,34,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE110.00	0.50	0.00	0.00%	85.40
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE65.00	0.50	0.00	0.00%	85.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 1.15 Bid Quantity 30,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE70.00	0.80	0.00	0.00%	85.10
Previous Close 0.80 Open 1.00 High 1.00 Low 0.80 Vol 18,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.50 Offer Price 0.80 Bid Quantity 36,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE112.50	0.90	0.00	0.00%	85.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 66,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE80.00	2.80	0.00	0.00%	83.10
Previous Close 2.80 Open 2.20 High 3.00 Low 2.20 Vol 1,02,000 Open Interest (OI) 2,52,000 Change in OI 0 Bid Price 2.60 Offer Price 3.05 Bid Quantity 36,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE115.00	0.60	0.00	0.00%	85.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.15 Offer Price 0.60 Bid Quantity 24,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE85.00	6.40	0.00	0.00%	79.50
Previous Close 6.40 Open 6.40 High 6.40 Low 6.40 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 5.50 Offer Price 6.45 Bid Quantity 36,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE85.00	5.00	0.00	0.00%	80.90
Previous Close 5.00 Open 4.10 High 5.00 Low 4.10 Vol 66,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 4.60 Offer Price 5.00 Bid Quantity 42,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE105.00	1.20	0.00	0.00%	84.70
Previous Close 1.20 Open 1.20 High 1.20 Low 1.20 Vol 18,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 0.70 Offer Price 1.55 Bid Quantity 36,000 Offer Quantity 66,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE105.00	19.00	0.00	0.00%	66.90
Previous Close 19.00 Open 19.00 High 19.00 Low 19.00 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 18.90 Offer Price 20.55 Bid Quantity 60,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE125.00	1.30	0.00	0.00%	84.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 1.05 Bid Quantity 12,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE125.00	27.45	0.00	0.00%	58.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 37.55 Offer Price 39.90 Bid Quantity 72,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE90.00	5.20	0.00	0.00%	80.70
Previous Close 5.20 Open 5.50 High 5.50 Low 5.20 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 3.80 Offer Price 4.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE90.00	7.75	0.00	0.00%	78.15
Previous Close 7.75 Open 7.00 High 7.75 Low 7.00 Vol 18,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 7.45 Offer Price 8.55 Bid Quantity 36,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE75.00	1.20	0.00	0.00%	84.70
Previous Close 1.20 Open 1.30 High 1.45 Low 1.20 Vol 30,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 1.20 Offer Price 1.55 Bid Quantity 36,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE120.00	0.25	0.00	0.00%	85.65
Previous Close 0.25 Open 0.25 High 0.30 Low 0.25 Vol 48,000 Open Interest (OI) 2,70,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 30,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE120.00	23.00	0.00	0.00%	62.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 32.75 Offer Price 34.60 Bid Quantity 72,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE82.50	3.80	0.00	0.00%	82.10
Previous Close 3.80 Open 3.80 High 3.80 Low 3.80 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.50 Offer Price 4.00 Bid Quantity 36,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE97.50	2.75	0.00	0.00%	83.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.80 Offer Price 3.25 Bid Quantity 60,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE77.50	1.80	0.00	0.00%	84.10
Previous Close 1.80 Open 1.80 High 1.80 Low 1.80 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.90 Offer Price 2.10 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE95.00	3.00	0.00	0.00%	82.90
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.25 Offer Price 2.85 Bid Quantity 36,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE95.00	7.45	0.00	0.00%	78.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 10.80 Offer Price 11.85 Bid Quantity 36,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK CE100.00	1.55	0.00	0.00%	84.35
Previous Close 1.55 Open 2.55 High 2.60 Low 1.55 Vol 1,08,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 1.35 Offer Price 1.60 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
RECLTD 25-06-2020	OPTSTK PE100.00	14.25	0.00	0.00%	71.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 14.80 Offer Price 15.70 Bid Quantity 54,000 Offer Quantity 18,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

REC's Price Swing Today

10.53% 89.47%

Recovery from Intraday Low Fall from Intrday High

12.00% 88.00%

Recovery from Intraday Low Fall from Intrday High

REC's News and Announcements

Stock Market Tips - Buy REC Ltd, Dilip Buildcon, Radico Khaitan, Says Choice Broking

By NDTV on 23 Jul 2019 | 01:23 AM

Power Finance Not To Extend Open Offer To REC's Minority Holders

By NDTV on 18 Feb 2019 | 01:44 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 19 Jul 2018 | 09:49 AM

Payment of Interest

By BSE on 16 Jul 2018 | 17:02 PM

Payment of Interest

By BSE on 12 Jul 2018 | 17:12 PM

REC's Recent video coverage

'Picked REC randomly, won the market contest'

Buy or sell: REC, PVR, GVK Power

REC's Corporate Information

REC's Reports

Rural Electrification Corporation (REC) was incorporated on July 25, 1969 under the Companies Act, 1956. REC is a listed Government of India Public Sector Enterprise with a net worth of Rs 5368 cro...

Management Info

Ajeet Kumar Agarwal Chairman

Ajeet Kumar Agarwal Managing Director

J S Amitabh Secretary

Registered Office

Address: Core - 4 Core - 4 7 , Lodhi Road,-

Tel: 011 2436 5161

Fax: 011 2436 0644

Email: complianceofficer@recl.in

Website: www.recindia.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

REC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

REC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites