Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
145.70
Change Change %
1.45 1.01%

Updated:06 Jun, 2023, 14:39 PM IST

BSE
145.75
Change Change %
1.60 1.11%

Updated:06 Jun, 2023, 14:48 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE121.00
0.25 0.15 150.00% 145.45
Previous Close 0.10
Open 0.10
High 0.25
Low 0.10
Vol 40,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE124.00
0.10 0.05 100.00% 145.60
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 16,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 96,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE127.00
0.20 0.05 33.33% 145.50
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 16,000
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,28,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE132.00
0.35 0.05 16.67% 145.35
Previous Close 0.30
Open 0.35
High 0.35
Low 0.35
Vol 56,000
Open Interest (OI) 2,08,000
Change in OI -16,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE161.00
0.40 0.05 14.29% 145.30
Previous Close 0.35
Open 0.35
High 0.40
Low 0.35
Vol 1,28,000
Open Interest (OI) 1,04,000
Change in OI 80,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 48,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE138.00
1.05 0.10 10.53% 144.65
Previous Close 0.95
Open 0.90
High 1.40
Low 0.90
Vol 5,76,000
Open Interest (OI) 9,12,000
Change in OI 1,84,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 56,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE148.00
5.35 0.50 10.31% 140.35
Previous Close 4.85
Open 4.60
High 5.35
Low 4.55
Vol 56,000
Open Interest (OI) 1,84,000
Change in OI -16,000
Bid Price 4.55
Offer Price 4.75
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE134.00
0.55 0.05 10.00% 145.15
Previous Close 0.50
Open 0.50
High 0.60
Low 0.50
Vol 32,000
Open Interest (OI) 2,64,000
Change in OI 24,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 16,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE139.00
1.25 0.05 4.17% 144.45
Previous Close 1.20
Open 1.10
High 1.65
Low 1.10
Vol 2,80,000
Open Interest (OI) 3,60,000
Change in OI -1,44,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 56,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE136.00
10.50 0.15 1.45% 135.20
Previous Close 10.35
Open 9.60
High 10.50
Low 9.60
Vol 16,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 10.55
Offer Price 10.85
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE140.00
7.45 0.10 1.36% 138.25
Previous Close 7.35
Open 7.65
High 7.85
Low 5.50
Vol 11,12,000
Open Interest (OI) 32,00,000
Change in OI -72,000
Bid Price 7.30
Offer Price 7.45
Bid Quantity 24,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE150.00
6.00 0.05 0.84% 139.70
Previous Close 5.95
Open 5.65
High 7.70
Low 5.40
Vol 1,60,000
Open Interest (OI) 6,00,000
Change in OI -16,000
Bid Price 5.85
Offer Price 6.05
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE107.00
0.10 0.00 0.00% 145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE130.00
0.30 0.00 0.00% 145.40
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 10,56,000
Open Interest (OI) 55,60,000
Change in OI -1,84,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 4,16,000
Offer Quantity 6,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE157.00
0.65 0.00 0.00% 145.05
Previous Close 0.65
Open 0.75
High 0.75
Low 0.45
Vol 2,88,000
Open Interest (OI) 2,88,000
Change in OI 8,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 24,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE159.00
0.50 0.00 0.00% 145.20
Previous Close 0.50
Open 0.55
High 0.55
Low 0.35
Vol 2,16,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 72,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE128.00
8.60 0.00 0.00% 137.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 17.75
Offer Price 20.10
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE128.00
0.20 0.00 0.00% 145.50
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 40,000
Open Interest (OI) 8,72,000
Change in OI 16,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 48,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE132.00
14.35 0.00 0.00% 131.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 14.10
Offer Price 14.80
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE123.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 56,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE118.00
0.10 0.00 0.00% 145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE126.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 72,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE154.00
8.20 0.00 0.00% 137.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.40
Offer Price 9.40
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE122.00
0.05 0.00 0.00% 145.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,68,000
Open Interest (OI) 3,36,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE153.00
1.25 0.00 0.00% 144.45
Previous Close 1.25
Open 1.35
High 1.40
Low 0.90
Vol 4,32,000
Open Interest (OI) 4,48,000
Change in OI 32,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 48,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE153.00
8.30 0.00 0.00% 137.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 7.75
Offer Price 8.40
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE134.00
13.20 0.00 0.00% 132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,96,000
Change in OI 0
Bid Price 12.30
Offer Price 12.60
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE114.00
0.10 0.00 0.00% 145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE163.00
0.25 0.00 0.00% 145.45
Previous Close 0.25
Open 0.35
High 0.35
Low 0.15
Vol 88,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 32,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE119.00
0.30 0.00 0.00% 145.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE136.00
0.70 0.00 0.00% 145.00
Previous Close 0.70
Open 0.65
High 0.90
Low 0.65
Vol 64,000
Open Interest (OI) 3,28,000
Change in OI -24,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 40,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE129.00
0.20 0.00 0.00% 145.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 48,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE149.00
2.40 0.00 0.00% 143.30
Previous Close 2.40
Open 2.50
High 2.55
Low 1.60
Vol 2,56,000
Open Interest (OI) 2,48,000
Change in OI -24,000
Bid Price 2.35
Offer Price 2.45
Bid Quantity 16,000
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE149.00
5.40 0.00 0.00% 140.30
Previous Close 5.40
Open 5.65
High 5.65
Low 5.40
Vol 16,000
Open Interest (OI) 64,000
Change in OI 8,000
Bid Price 5.00
Offer Price 5.35
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE147.00
4.15 0.00 0.00% 141.55
Previous Close 4.15
Open 3.85
High 5.45
Low 3.80
Vol 2,56,000
Open Interest (OI) 2,08,000
Change in OI 0
Bid Price 4.05
Offer Price 4.15
Bid Quantity 24,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE97.00
32.55 0.00 0.00% 113.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 45.75
Offer Price 52.20
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE109.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE106.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE151.00
6.55 0.00 0.00% 139.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 6.30
Offer Price 6.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE160.00
0.45 0.00 0.00% 145.25
Previous Close 0.45
Open 0.45
High 0.50
Low 0.25
Vol 60,56,000
Open Interest (OI) 35,04,000
Change in OI 6,00,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 4,56,000
Offer Quantity 4,88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE156.00
10.05 0.00 0.00% 135.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 10.05
Offer Price 11.15
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE112.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE110.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE117.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE148.00
2.75 0.00 0.00% 142.95
Previous Close 2.75
Open 2.80
High 3.05
Low 1.95
Vol 12,40,000
Open Interest (OI) 6,32,000
Change in OI -1,12,000
Bid Price 2.70
Offer Price 2.80
Bid Quantity 40,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE108.00
0.10 0.00 0.00% 145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE115.00
28.45 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 28.90
Offer Price 32.80
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE115.00
0.05 0.00 0.00% 145.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 4,16,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,000
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE162.00
0.30 0.00 0.00% 145.40
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 88,000
Open Interest (OI) 96,000
Change in OI 24,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 48,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE152.00
1.50 0.00 0.00% 144.20
Previous Close 1.50
Open 1.60
High 1.70
Low 1.00
Vol 6,08,000
Open Interest (OI) 5,60,000
Change in OI -72,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 24,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE127.00
8.25 0.00 0.00% 137.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 16.90
Offer Price 20.35
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE120.00
26.80 0.00 0.00% 118.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 25.85
Offer Price 27.65
Bid Quantity 16,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE120.00
0.05 0.00 0.00% 145.65
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,76,000
Open Interest (OI) 16,24,000
Change in OI -1,68,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,04,000
Offer Quantity 7,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE155.00
0.95 0.00 0.00% 144.75
Previous Close 0.95
Open 0.95
High 1.05
Low 0.60
Vol 51,44,000
Open Interest (OI) 29,28,000
Change in OI -3,52,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 1,04,000
Offer Quantity 2,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE155.00
8.95 0.00 0.00% 136.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 9.35
Offer Price 10.10
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE137.00
0.85 0.00 0.00% 144.85
Previous Close 0.85
Open 0.80
High 1.15
Low 0.80
Vol 2,08,000
Open Interest (OI) 5,52,000
Change in OI -16,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 32,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE131.00
16.50 0.00 0.00% 129.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 14.90
Offer Price 15.55
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE131.00
0.30 0.00 0.00% 145.40
Previous Close 0.30
Open 0.30
High 0.35
Low 0.30
Vol 1,04,000
Open Interest (OI) 3,20,000
Change in OI -8,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 88,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE100.00
0.05 0.00 0.00% 145.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE143.00
5.30 -0.05 -0.93% 140.40
Previous Close 5.35
Open 5.70
High 5.70
Low 3.85
Vol 4,56,000
Open Interest (OI) 8,08,000
Change in OI 32,000
Bid Price 5.25
Offer Price 5.40
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE144.00
4.70 -0.05 -1.05% 141.00
Previous Close 4.75
Open 5.10
High 5.10
Low 3.35
Vol 9,12,000
Open Interest (OI) 4,88,000
Change in OI -40,000
Bid Price 4.65
Offer Price 4.75
Bid Quantity 24,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE145.00
4.10 -0.05 -1.20% 141.60
Previous Close 4.15
Open 4.15
High 4.65
Low 2.85
Vol 64,80,000
Open Interest (OI) 49,20,000
Change in OI 1,84,000
Bid Price 4.10
Offer Price 4.20
Bid Quantity 32,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE135.00
11.40 -0.15 -1.30% 134.30
Previous Close 11.55
Open 12.00
High 12.00
Low 9.75
Vol 1,04,000
Open Interest (OI) 14,88,000
Change in OI -56,000
Bid Price 11.50
Offer Price 11.80
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE152.00
7.45 -0.10 -1.32% 138.25
Previous Close 7.55
Open 6.75
High 7.45
Low 6.75
Vol 24,000
Open Interest (OI) 32,000
Change in OI 8,000
Bid Price 7.05
Offer Price 7.40
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE129.00
16.20 -0.25 -1.52% 129.50
Previous Close 16.45
Open 16.20
High 16.20
Low 16.20
Vol 8,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 16.85
Offer Price 19.20
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE147.00
3.15 -0.05 -1.56% 142.55
Previous Close 3.20
Open 3.15
High 3.60
Low 2.20
Vol 16,48,000
Open Interest (OI) 10,24,000
Change in OI 1,20,000
Bid Price 3.10
Offer Price 3.20
Bid Quantity 48,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE143.00
2.30 -0.05 -2.13% 143.40
Previous Close 2.35
Open 2.15
High 3.25
Low 2.10
Vol 11,20,000
Open Interest (OI) 6,72,000
Change in OI 16,000
Bid Price 2.20
Offer Price 2.30
Bid Quantity 56,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE125.00
21.00 -0.50 -2.33% 124.70
Previous Close 21.50
Open 21.00
High 21.00
Low 21.00
Vol 8,000
Open Interest (OI) 2,56,000
Change in OI 0
Bid Price 20.90
Offer Price 21.40
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE150.00
2.00 -0.05 -2.44% 143.70
Previous Close 2.05
Open 2.10
High 2.35
Low 1.35
Vol 65,52,000
Open Interest (OI) 63,28,000
Change in OI 5,92,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 1,84,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE146.00
3.60 -0.10 -2.70% 142.10
Previous Close 3.70
Open 3.75
High 4.10
Low 2.50
Vol 13,76,000
Open Interest (OI) 9,76,000
Change in OI 24,000
Bid Price 3.60
Offer Price 3.65
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE146.00
3.60 -0.10 -2.70% 142.10
Previous Close 3.70
Open 3.50
High 4.60
Low 3.30
Vol 4,56,000
Open Interest (OI) 3,52,000
Change in OI 80,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 56,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE145.00
3.10 -0.10 -3.13% 142.60
Previous Close 3.20
Open 3.05
High 4.35
Low 2.75
Vol 39,76,000
Open Interest (OI) 17,60,000
Change in OI 1,84,000
Bid Price 3.05
Offer Price 3.15
Bid Quantity 16,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE142.00
5.70 -0.25 -4.20% 140.00
Previous Close 5.95
Open 6.35
High 6.35
Low 4.60
Vol 1,68,000
Open Interest (OI) 7,36,000
Change in OI 8,000
Bid Price 5.90
Offer Price 6.05
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE154.00
1.05 -0.05 -4.55% 144.65
Previous Close 1.10
Open 1.20
High 1.20
Low 0.75
Vol 1,76,000
Open Interest (OI) 2,56,000
Change in OI 16,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE142.00
1.90 -0.10 -5.00% 143.80
Previous Close 2.00
Open 1.90
High 2.80
Low 1.85
Vol 6,40,000
Open Interest (OI) 16,96,000
Change in OI -24,000
Bid Price 1.90
Offer Price 2.00
Bid Quantity 16,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE144.00
2.60 -0.15 -5.45% 143.10
Previous Close 2.75
Open 2.45
High 3.85
Low 2.45
Vol 7,60,000
Open Interest (OI) 5,92,000
Change in OI 8,000
Bid Price 2.60
Offer Price 2.70
Bid Quantity 24,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE138.00
8.40 -0.50 -5.62% 137.30
Previous Close 8.90
Open 9.05
High 9.05
Low 6.95
Vol 72,000
Open Interest (OI) 5,68,000
Change in OI -8,000
Bid Price 8.85
Offer Price 9.05
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE141.00
1.60 -0.10 -5.88% 144.10
Previous Close 1.70
Open 1.55
High 2.35
Low 1.55
Vol 4,64,000
Open Interest (OI) 5,36,000
Change in OI -48,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 72,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE140.00
1.35 -0.10 -6.90% 144.35
Previous Close 1.45
Open 1.45
High 2.00
Low 1.25
Vol 38,16,000
Open Interest (OI) 52,40,000
Change in OI -80,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 32,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE135.00
0.55 -0.05 -8.33% 145.15
Previous Close 0.60
Open 0.55
High 0.80
Low 0.55
Vol 25,20,000
Open Interest (OI) 30,72,000
Change in OI -8,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 2,24,000
Offer Quantity 2,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE158.00
0.55 -0.05 -8.33% 145.15
Previous Close 0.60
Open 0.60
High 0.60
Low 0.40
Vol 7,12,000
Open Interest (OI) 6,64,000
Change in OI 24,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 16,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE151.00
1.60 -0.20 -11.11% 144.10
Previous Close 1.80
Open 2.00
High 2.00
Low 1.15
Vol 2,80,000
Open Interest (OI) 3,28,000
Change in OI 8,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE156.00
0.75 -0.10 -11.76% 144.95
Previous Close 0.85
Open 0.75
High 0.80
Low 0.60
Vol 2,00,000
Open Interest (OI) 4,32,000
Change in OI 80,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 64,000
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE141.00
5.90 -0.80 -11.94% 139.80
Previous Close 6.70
Open 7.25
High 7.25
Low 5.60
Vol 96,000
Open Interest (OI) 3,84,000
Change in OI -40,000
Bid Price 6.50
Offer Price 6.75
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE133.00
0.35 -0.05 -12.50% 145.35
Previous Close 0.40
Open 0.40
High 0.50
Low 0.35
Vol 72,000
Open Interest (OI) 10,32,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 56,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE130.00
14.25 -2.60 -15.43% 131.45
Previous Close 16.85
Open 14.25
High 14.25
Low 14.25
Vol 24,000
Open Interest (OI) 16,32,000
Change in OI 0
Bid Price 16.15
Offer Price 16.50
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE133.00
12.00 -2.50 -17.24% 133.70
Previous Close 14.50
Open 12.05
High 12.05
Low 11.60
Vol 32,000
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 13.25
Offer Price 13.65
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE137.00
8.30 -2.50 -23.15% 137.40
Previous Close 10.80
Open 8.30
High 8.30
Low 8.30
Vol 8,000
Open Interest (OI) 4,64,000
Change in OI 0
Bid Price 9.70
Offer Price 10.00
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
CE139.00
6.70 -2.80 -29.47% 139.00
Previous Close 9.50
Open 6.70
High 6.70
Low 6.70
Vol 8,000
Open Interest (OI) 1,84,000
Change in OI 0
Bid Price 8.00
Offer Price 8.35
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-06-2023
OPTSTK
PE125.00
0.10 -0.05 -33.33% 145.60
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 96,000
Open Interest (OI) 17,36,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,60,000
Offer Quantity 5,36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE124.00
0.30 0.10 50.00% 145.40
Previous Close 0.20
Open 0.30
High 0.30
Low 0.30
Vol 8,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE145.00
5.30 0.85 19.10% 140.40
Previous Close 4.45
Open 5.30
High 5.30
Low 5.30
Vol 8,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.35
Offer Price 5.05
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE150.00
7.60 0.80 11.76% 138.10
Previous Close 6.80
Open 7.60
High 7.60
Low 7.60
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE135.00
9.25 0.00 0.00% 136.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 12.15
Offer Price 14.80
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE113.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE110.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 56,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE154.00
2.10 0.00 0.00% 143.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 2.20
Offer Price 2.50
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE122.00
0.40 0.00 0.00% 145.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.70
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE140.00
7.90 0.00 0.00% 137.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 0.00
Offer Price 10.90
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE140.00
2.60 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 2.45
Offer Price 3.15
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE115.00
0.10 0.00 0.00% 145.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 8,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE153.00
2.90 0.00 0.00% 142.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 6.65
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE152.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.50
Offer Price 7.00
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE120.00
0.30 0.00 0.00% 145.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE114.00
0.15 0.00 0.00% 145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE160.00
1.05 0.00 0.00% 144.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE119.00
0.30 0.00 0.00% 145.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE142.00
5.20 0.00 0.00% 140.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 3.45
Offer Price 12.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE142.00
3.80 0.00 0.00% 141.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 7.15
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE133.00
1.15 0.00 0.00% 144.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 0.85
Offer Price 1.25
Bid Quantity 48,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE112.00
0.20 0.00 0.00% 145.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE150.00
3.80 -0.10 -2.56% 141.90
Previous Close 3.90
Open 3.70
High 3.80
Low 3.30
Vol 40,000
Open Interest (OI) 1,68,000
Change in OI 16,000
Bid Price 3.65
Offer Price 3.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
CE145.00
6.00 -0.50 -7.69% 139.70
Previous Close 6.50
Open 5.25
High 6.00
Low 5.00
Vol 40,000
Open Interest (OI) 40,000
Change in OI 16,000
Bid Price 5.85
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE130.00
0.70 -0.10 -12.50% 145.00
Previous Close 0.80
Open 0.80
High 0.85
Low 0.70
Vol 56,000
Open Interest (OI) 2,16,000
Change in OI 16,000
Bid Price 0.70
Offer Price 0.85
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE135.00
1.35 -0.35 -20.59% 144.35
Previous Close 1.70
Open 1.35
High 1.35
Low 1.35
Vol 8,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 1.30
Offer Price 1.70
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
27-07-2023
OPTSTK
PE117.00
0.15 -0.15 -50.00% 145.55
Previous Close 0.30
Open 0.40
High 0.50
Low 0.15
Vol 1,28,000
Open Interest (OI) 72,000
Change in OI -24,000
Bid Price 0.20
Offer Price 0.40
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-08-2023
OPTSTK
PE132.00
3.00 0.00 0.00% 142.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
31-08-2023
OPTSTK
PE134.00
3.00 0.00 0.00% 142.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com