- You are here:
- Home
- Markets
- Market Dashboard
- REC Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
125.60
Change | Change % |
0.05 | 0.04% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
125.70
Change | Change % |
0.15 | 0.12% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE125.00 |
2.75 | 0.10 | 3.77% | 122.85 |
Previous Close 2.65
Open 2.90
High 2.90
Low 1.70
Vol 4,14,000
Open Interest (OI) 7,92,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE125.00 |
3.25 | 0.05 | 1.56% | 122.35 |
Previous Close 3.20
Open 4.10
High 4.75
Low 2.95
Vol 2,88,000
Open Interest (OI) 3,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE135.00 |
0.45 | 0.00 | 0.00% | 125.15 |
Previous Close 0.45
Open 0.75
High 0.75
Low 0.40
Vol 8,94,000
Open Interest (OI) 18,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE135.00 |
8.25 | 0.00 | 0.00% | 117.35 |
Previous Close 8.25
Open 8.25
High 8.25
Low 8.25
Vol 6,000
Open Interest (OI) 6,72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE107.50 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE172.50 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE130.00 |
5.50 | 0.00 | 0.00% | 120.10 |
Previous Close 5.50
Open 4.50
High 5.90
Low 4.35
Vol 72,000
Open Interest (OI) 10,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE140.00 |
14.60 | 0.00 | 0.00% | 111.00 |
Previous Close 14.60
Open 13.50
High 14.60
Low 13.50
Vol 18,000
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 14.45
Offer Price 15.15
Bid Quantity 6,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE185.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE85.00 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE142.50 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 6,000
Open Interest (OI) 96,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE142.50 |
12.00 | 0.00 | 0.00% | 113.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE160.00 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 24,000
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE82.50 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE170.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,86,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE180.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE147.50 |
0.30 | 0.00 | 0.00% | 125.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE152.50 |
0.25 | 0.00 | 0.00% | 125.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE102.50 |
0.20 | 0.00 | 0.00% | 125.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE150.00 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 96,000
Open Interest (OI) 9,54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE150.00 |
23.30 | 0.00 | 0.00% | 102.30 |
Previous Close 23.30
Open 23.30
High 23.30
Low 23.30
Vol 12,000
Open Interest (OI) 78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE92.50 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE110.00 |
16.35 | 0.00 | 0.00% | 109.25 |
Previous Close 16.35
Open 16.35
High 16.35
Low 16.35
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.10
Offer Price 16.50
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE110.00 |
0.30 | 0.00 | 0.00% | 125.30 |
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 1,32,000
Open Interest (OI) 4,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE112.50 |
0.75 | 0.00 | 0.00% | 124.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE157.50 |
0.45 | 0.00 | 0.00% | 125.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE182.50 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE115.00 |
0.50 | 0.00 | 0.00% | 125.10 |
Previous Close 0.50
Open 0.45
High 0.50
Low 0.35
Vol 1,80,000
Open Interest (OI) 2,76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE105.00 |
0.25 | 0.00 | 0.00% | 125.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE90.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE137.50 |
0.30 | 0.00 | 0.00% | 125.30 |
Previous Close 0.30
Open 0.40
High 0.45
Low 0.25
Vol 1,14,000
Open Interest (OI) 1,92,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE137.50 |
12.35 | 0.00 | 0.00% | 113.25 |
Previous Close 12.35
Open 12.35
High 12.35
Low 12.35
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.90
Offer Price 13.05
Bid Quantity 18,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE120.00 |
1.15 | 0.00 | 0.00% | 124.45 |
Previous Close 1.15
Open 0.90
High 1.20
Low 0.75
Vol 7,14,000
Open Interest (OI) 11,46,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE165.00 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 24,000
Open Interest (OI) 1,08,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE165.00 |
31.50 | 0.00 | 0.00% | 94.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.25
Offer Price 45.60
Bid Quantity 6,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE155.00 |
0.05 | 0.00 | 0.00% | 125.55 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,32,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE132.50 |
0.75 | 0.00 | 0.00% | 124.85 |
Previous Close 0.75
Open 1.15
High 1.25
Low 0.65
Vol 2,46,000
Open Interest (OI) 3,78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE132.50 |
7.70 | 0.00 | 0.00% | 117.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE117.50 |
0.75 | 0.00 | 0.00% | 124.85 |
Previous Close 0.75
Open 0.55
High 0.80
Low 0.55
Vol 84,000
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE145.00 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 78,000
Open Interest (OI) 5,88,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE145.00 |
17.90 | 0.00 | 0.00% | 107.70 |
Previous Close 17.90
Open 17.75
High 17.90
Low 17.75
Vol 12,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 19.20
Offer Price 20.20
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE87.50 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE122.50 |
6.00 | 0.00 | 0.00% | 119.60 |
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 6,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE122.50 |
1.65 | 0.00 | 0.00% | 123.95 |
Previous Close 1.65
Open 1.20
High 1.70
Low 1.15
Vol 60,000
Open Interest (OI) 1,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE127.50 |
1.90 | 0.00 | 0.00% | 123.70 |
Previous Close 1.90
Open 2.90
High 3.00
Low 1.80
Vol 1,38,000
Open Interest (OI) 1,08,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE127.50 |
4.05 | 0.00 | 0.00% | 121.55 |
Previous Close 4.05
Open 2.90
High 4.05
Low 2.90
Vol 42,000
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE100.00 |
33.50 | 0.00 | 0.00% | 92.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.35
Offer Price 27.75
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE100.00 |
0.15 | 0.00 | 0.00% | 125.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,50,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE175.00 |
0.10 | 0.00 | 0.00% | 125.50 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 36,000
Open Interest (OI) 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE130.00 |
1.15 | -0.05 | -4.17% | 124.45 |
Previous Close 1.20
Open 2.05
High 2.05
Low 1.05
Vol 11,28,000
Open Interest (OI) 10,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE140.00 |
0.15 | -0.05 | -25.00% | 125.45 |
Previous Close 0.20
Open 0.30
High 0.35
Low 0.15
Vol 9,06,000
Open Interest (OI) 15,48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE135.00 |
3.00 | 0.00 | 0.00% | 122.60 |
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE135.00 |
8.50 | 0.00 | 0.00% | 117.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.15
Offer Price 23.65
Bid Quantity 30,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE107.50 |
1.80 | 0.00 | 0.00% | 123.80 |
Previous Close 1.80
Open 0.40
High 1.80
Low 0.40
Vol 42,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE92.50 |
0.40 | 0.00 | 0.00% | 125.20 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 6,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE110.00 |
1.20 | 0.00 | 0.00% | 124.40 |
Previous Close 1.20
Open 1.10
High 1.20
Low 1.05
Vol 18,000
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE112.50 |
0.80 | 0.00 | 0.00% | 124.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.25
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE130.00 |
4.75 | 0.00 | 0.00% | 120.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE130.00 |
4.15 | 0.00 | 0.00% | 121.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.40
Offer Price 18.90
Bid Quantity 30,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE140.00 |
1.70 | 0.00 | 0.00% | 123.90 |
Previous Close 1.70
Open 1.70
High 1.70
Low 1.70
Vol 6,000
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE140.00 |
16.00 | 0.00 | 0.00% | 109.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.50
Offer Price 28.60
Bid Quantity 30,000
Offer Quantity 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE115.00 |
1.50 | 0.00 | 0.00% | 124.10 |
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE125.00 |
3.00 | 0.00 | 0.00% | 122.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE120.00 |
2.15 | 0.00 | 0.00% | 123.45 |
Previous Close 2.15
Open 2.15
High 2.15
Low 2.15
Vol 6,000
Open Interest (OI) 42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE97.50 |
0.75 | 0.00 | 0.00% | 124.85 |
Previous Close 0.75
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE95.00 |
0.75 | 0.00 | 0.00% | 124.85 |
Previous Close 0.75
Open 0.75
High 0.75
Low 0.75
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE145.00 |
1.50 | 0.00 | 0.00% | 124.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE100.00 |
0.40 | 0.00 | 0.00% | 125.20 |
Previous Close 0.40
Open 0.35
High 0.90
Low 0.25
Vol 60,000
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE102.50 |
1.00 | 0.00 | 0.00% | 124.60 |
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE150.00 |
12.00 | 0.00 | 0.00% | 113.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.75
Offer Price 38.95
Bid Quantity 18,000
Offer Quantity 18,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for REC Option Contracts expiring on All-Expiry date.