Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
100.00
Change Change %
-2.10 -2.06%

Updated:23 Sep, 2020, 15:58 PM IST

BSE
100.00
Change Change %
-2.20 -2.15%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE85.00
0.15 0.10 200.00% 99.85
Previous Close 0.05
Open 0.15
High 0.15
Low 0.15
Vol 18,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE80.00
0.15 0.10 200.00% 99.85
Previous Close 0.05
Open 0.15
High 0.15
Low 0.15
Vol 18,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE87.50
0.15 0.10 200.00% 99.85
Previous Close 0.05
Open 0.05
High 0.15
Low 0.05
Vol 42,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE102.50
2.55 1.15 82.14% 97.45
Previous Close 1.40
Open 1.50
High 3.80
Low 1.50
Vol 1,92,000
Open Interest (OI) 1,68,000
Change in OI -54,000
Bid Price 2.50
Offer Price 3.85
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE100.00
1.00 0.45 81.82% 99.00
Previous Close 0.55
Open 0.30
High 1.65
Low 0.30
Vol 10,50,000
Open Interest (OI) 4,08,000
Change in OI -1,62,000
Bid Price 0.65
Offer Price 1.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE95.00
0.30 0.10 50.00% 99.70
Previous Close 0.20
Open 0.10
High 0.30
Low 0.10
Vol 1,44,000
Open Interest (OI) 2,58,000
Change in OI -60,000
Bid Price 0.20
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE90.00
0.15 0.05 50.00% 99.85
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE105.00
5.05 1.60 46.38% 94.95
Previous Close 3.45
Open 3.10
High 6.15
Low 3.10
Vol 4,02,000
Open Interest (OI) 4,86,000
Change in OI -1,32,000
Bid Price 5.05
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE107.50
8.20 2.45 42.61% 91.80
Previous Close 5.75
Open 5.65
High 8.95
Low 5.65
Vol 60,000
Open Interest (OI) 2,52,000
Change in OI -12,000
Bid Price 6.90
Offer Price 8.70
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE110.00
10.00 2.20 28.21% 90.00
Previous Close 7.80
Open 8.00
High 10.95
Low 8.00
Vol 1,50,000
Open Interest (OI) 3,42,000
Change in OI -1,14,000
Bid Price 8.90
Offer Price 11.05
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE115.00
14.95 1.95 15.00% 85.05
Previous Close 13.00
Open 13.75
High 16.25
Low 13.75
Vol 48,000
Open Interest (OI) 24,000
Change in OI -42,000
Bid Price 13.75
Offer Price 19.60
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE112.50
12.45 1.60 14.75% 87.55
Previous Close 10.85
Open 10.40
High 13.00
Low 10.40
Vol 1,02,000
Open Interest (OI) 1,50,000
Change in OI -66,000
Bid Price 10.75
Offer Price 14.45
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE135.00
0.05 0.00 0.00% 99.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 99.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 48,000
Open Interest (OI) 3,66,000
Change in OI -48,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE125.00
13.40 0.00 0.00% 86.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 21.35
Offer Price 27.80
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE75.00
0.20 0.00 0.00% 99.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE97.50
4.90 0.00 0.00% 95.10
Previous Close 4.90
Open 4.90
High 4.90
Low 4.90
Vol 6,000
Open Interest (OI) 6,000
Change in OI -6,000
Bid Price 0.65
Offer Price 5.65
Bid Quantity 1,38,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE97.50
0.35 0.00 0.00% 99.65
Previous Close 0.35
Open 0.15
High 0.35
Low 0.15
Vol 24,000
Open Interest (OI) 1,26,000
Change in OI -12,000
Bid Price 0.30
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE72.50
0.05 0.00 0.00% 99.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE95.00
8.00 0.00 0.00% 92.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.50
Offer Price 6.50
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE92.50
0.25 0.00 0.00% 99.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE70.00
0.05 0.00 0.00% 99.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE137.50
0.05 0.00 0.00% 99.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE120.00
11.20 0.00 0.00% 88.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 17.60
Offer Price 21.90
Bid Quantity 1,38,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE132.50
0.05 0.00 0.00% 99.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 36,000
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE77.50
0.05 0.00 0.00% 99.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE117.50
13.55 0.00 0.00% 86.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 15.95
Offer Price 19.70
Bid Quantity 18,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE87.50
25.70 0.00 0.00% 74.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 7.80
Offer Price 15.10
Bid Quantity 12,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE122.50
11.25 0.00 0.00% 88.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 20.20
Offer Price 25.10
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE127.50
0.05 0.00 0.00% 99.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE130.00
0.05 -0.05 -50.00% 99.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,08,000
Open Interest (OI) 6,66,000
Change in OI -72,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE115.00
0.05 -0.05 -50.00% 99.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 7,62,000
Open Interest (OI) 12,00,000
Change in OI -3,78,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE120.00
0.05 -0.05 -50.00% 99.95
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 3,36,000
Open Interest (OI) 11,64,000
Change in OI -1,80,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE117.50
0.05 -0.05 -50.00% 99.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 72,000
Open Interest (OI) 1,80,000
Change in OI -18,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE122.50
0.05 -0.05 -50.00% 99.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,74,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE100.00
1.30 -1.35 -50.94% 98.70
Previous Close 2.65
Open 2.80
High 2.80
Low 0.40
Vol 4,62,000
Open Interest (OI) 1,26,000
Change in OI 42,000
Bid Price 0.65
Offer Price 1.05
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE102.50
0.35 -0.65 -65.00% 99.65
Previous Close 1.00
Open 1.10
High 1.10
Low 0.20
Vol 2,52,000
Open Interest (OI) 72,000
Change in OI 24,000
Bid Price 0.30
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE105.00
0.15 -0.30 -66.67% 99.85
Previous Close 0.45
Open 0.40
High 0.50
Low 0.10
Vol 8,58,000
Open Interest (OI) 4,32,000
Change in OI -84,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE107.50
0.10 -0.30 -75.00% 99.90
Previous Close 0.40
Open 0.30
High 0.35
Low 0.10
Vol 2,64,000
Open Interest (OI) 3,00,000
Change in OI 48,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,14,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE110.00
0.05 -0.15 -75.00% 99.95
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 10,14,000
Open Interest (OI) 8,82,000
Change in OI -4,32,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 78,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
CE112.50
0.05 -0.15 -75.00% 99.95
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 2,22,000
Open Interest (OI) 4,62,000
Change in OI -30,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 60,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
24-09-2020
OPTSTK
PE82.50
0.15 -1.30 -89.66% 99.85
Previous Close 1.45
Open 0.15
High 0.15
Low 0.15
Vol 18,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE90.00
1.55 0.30 24.00% 98.45
Previous Close 1.25
Open 1.20
High 1.70
Low 1.20
Vol 3,84,000
Open Interest (OI) 2,16,000
Change in OI 90,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE102.50
6.75 1.30 23.85% 93.25
Previous Close 5.45
Open 5.75
High 6.75
Low 5.50
Vol 72,000
Open Interest (OI) 66,000
Change in OI 18,000
Bid Price 6.15
Offer Price 6.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE107.50
9.75 1.25 14.71% 90.25
Previous Close 8.50
Open 8.35
High 9.75
Low 8.35
Vol 18,000
Open Interest (OI) 36,000
Change in OI 12,000
Bid Price 7.55
Offer Price 11.35
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE110.00
11.25 1.35 13.64% 88.75
Previous Close 9.90
Open 10.05
High 12.00
Low 10.05
Vol 78,000
Open Interest (OI) 2,10,000
Change in OI 66,000
Bid Price 10.70
Offer Price 11.40
Bid Quantity 66,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE92.50
2.05 0.20 10.81% 97.95
Previous Close 1.85
Open 1.65
High 2.25
Low 1.65
Vol 4,38,000
Open Interest (OI) 84,000
Change in OI -2,88,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE105.00
7.55 0.55 7.86% 92.45
Previous Close 7.00
Open 7.25
High 9.00
Low 7.00
Vol 1,68,000
Open Interest (OI) 2,16,000
Change in OI 84,000
Bid Price 7.60
Offer Price 7.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE100.00
4.80 0.30 6.67% 95.20
Previous Close 4.50
Open 4.45
High 5.85
Low 4.15
Vol 5,46,000
Open Interest (OI) 6,06,000
Change in OI 42,000
Bid Price 4.85
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE97.50
3.65 0.20 5.80% 96.35
Previous Close 3.45
Open 3.25
High 4.45
Low 3.15
Vol 2,40,000
Open Interest (OI) 1,86,000
Change in OI 72,000
Bid Price 3.65
Offer Price 3.85
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE95.00
2.75 0.05 1.85% 97.25
Previous Close 2.70
Open 2.35
High 3.50
Low 2.30
Vol 3,06,000
Open Interest (OI) 2,16,000
Change in OI 1,08,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE135.00
0.30 0.00 0.00% 99.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE70.00
0.15 0.00 0.00% 99.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE130.00
0.40 0.00 0.00% 99.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE80.00
0.15 0.00 0.00% 99.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE85.00
0.55 0.00 0.00% 99.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE125.00
1.00 0.00 0.00% 99.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE75.00
0.20 0.00 0.00% 99.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE82.50
0.25 0.00 0.00% 99.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE77.50
0.20 0.00 0.00% 99.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE72.50
0.40 0.00 0.00% 99.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE95.00
10.05 0.00 0.00% 89.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.95
Offer Price 14.50
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE100.00
5.40 -0.90 -14.29% 94.60
Previous Close 6.30
Open 6.15
High 6.15
Low 4.75
Vol 1,98,000
Open Interest (OI) 1,14,000
Change in OI 78,000
Bid Price 5.30
Offer Price 5.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE107.50
2.80 -0.60 -17.65% 97.20
Previous Close 3.40
Open 3.15
High 3.15
Low 2.35
Vol 90,000
Open Interest (OI) 84,000
Change in OI 54,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE102.50
4.50 -1.10 -19.64% 95.50
Previous Close 5.60
Open 4.95
High 5.05
Low 3.90
Vol 2,04,000
Open Interest (OI) 2,46,000
Change in OI 1,50,000
Bid Price 4.05
Offer Price 4.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
PE112.50
13.50 -3.70 -21.51% 86.50
Previous Close 17.20
Open 13.50
High 13.50
Low 13.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.30
Offer Price 14.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE112.50
1.55 -0.45 -22.50% 98.45
Previous Close 2.00
Open 1.55
High 1.65
Low 1.45
Vol 36,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 0.85
Offer Price 1.60
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE105.00
3.35 -1.05 -23.86% 96.65
Previous Close 4.40
Open 4.30
High 4.30
Low 3.00
Vol 4,26,000
Open Interest (OI) 2,40,000
Change in OI 1,32,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE110.00
2.00 -0.80 -28.57% 98.00
Previous Close 2.80
Open 2.75
High 2.80
Low 1.80
Vol 6,72,000
Open Interest (OI) 4,20,000
Change in OI 1,26,000
Bid Price 1.95
Offer Price 2.05
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE115.00
1.20 -0.50 -29.41% 98.80
Previous Close 1.70
Open 1.60
High 1.60
Low 1.10
Vol 1,86,000
Open Interest (OI) 3,00,000
Change in OI 6,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE117.50
1.05 -0.45 -30.00% 98.95
Previous Close 1.50
Open 1.05
High 1.05
Low 1.05
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.85
Offer Price 1.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RECLTD
29-10-2020
OPTSTK
CE120.00
0.65 -0.35 -35.00% 99.35
Previous Close 1.00
Open 1.00
High 1.00
Low 0.65
Vol 1,20,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for REC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com