- You are here:
- Home
- Markets
- Market Dashboard
- REC Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
127.10
Change | Change % |
-1.00 | -0.78% |
Updated:16 Apr, 2021, 15:59 PM IST |
BSE
127.10
Change | Change % |
-0.95 | -0.74% |
Updated:16 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE170.00 |
0.15 | 0.05 | 50.00% | 126.95 |
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 72,000
Open Interest (OI) 2,76,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,76,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE130.00 |
4.85 | 0.45 | 10.23% | 122.25 |
Previous Close 4.40
Open 4.00
High 4.95
Low 3.70
Vol 2,82,000
Open Interest (OI) 10,50,000
Change in OI 90,000
Bid Price 4.50
Offer Price 4.80
Bid Quantity 6,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE115.00 |
0.55 | 0.05 | 10.00% | 126.55 |
Previous Close 0.50
Open 0.45
High 0.55
Low 0.40
Vol 1,50,000
Open Interest (OI) 2,58,000
Change in OI 6,000
Bid Price 0.50
Offer Price 0.70
Bid Quantity 30,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE125.00 |
2.30 | 0.20 | 9.52% | 124.80 |
Previous Close 2.10
Open 2.00
High 2.40
Low 1.65
Vol 3,96,000
Open Interest (OI) 7,56,000
Change in OI -1,08,000
Bid Price 2.20
Offer Price 2.40
Bid Quantity 6,000
Offer Quantity 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE140.00 |
12.90 | 0.10 | 0.78% | 114.20 |
Previous Close 12.80
Open 12.90
High 12.90
Low 12.90
Vol 6,000
Open Interest (OI) 4,80,000
Change in OI 6,000
Bid Price 11.85
Offer Price 14.65
Bid Quantity 24,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE135.00 |
8.40 | 0.00 | 0.00% | 118.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,78,000
Change in OI 0
Bid Price 8.25
Offer Price 10.55
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE107.50 |
0.10 | 0.00 | 0.00% | 127.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE172.50 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE185.00 |
0.05 | 0.00 | 0.00% | 127.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE85.00 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE142.50 |
12.00 | 0.00 | 0.00% | 115.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.40
Offer Price 17.10
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE82.50 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE180.00 |
0.10 | 0.00 | 0.00% | 127.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE147.50 |
0.30 | 0.00 | 0.00% | 126.80 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.25
Vol 84,000
Open Interest (OI) 72,000
Change in OI -30,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE152.50 |
0.25 | 0.00 | 0.00% | 126.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE102.50 |
0.20 | 0.00 | 0.00% | 126.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE150.00 |
20.40 | 0.00 | 0.00% | 106.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 20.50
Offer Price 24.35
Bid Quantity 18,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE92.50 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE110.00 |
22.90 | 0.00 | 0.00% | 104.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 17.20
Offer Price 18.45
Bid Quantity 12,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE157.50 |
0.45 | 0.00 | 0.00% | 126.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE182.50 |
0.05 | 0.00 | 0.00% | 127.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE80.00 |
0.05 | 0.00 | 0.00% | 127.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE90.00 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE137.50 |
9.95 | 0.00 | 0.00% | 117.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 10.05
Offer Price 12.55
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE120.00 |
1.05 | 0.00 | 0.00% | 126.05 |
Previous Close 1.05
Open 1.15
High 1.20
Low 0.75
Vol 4,38,000
Open Interest (OI) 10,62,000
Change in OI -1,32,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 12,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE165.00 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE165.00 |
31.50 | 0.00 | 0.00% | 95.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.30
Offer Price 40.60
Bid Quantity 6,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE117.50 |
0.70 | 0.00 | 0.00% | 126.40 |
Previous Close 0.70
Open 0.70
High 0.70
Low 0.55
Vol 60,000
Open Interest (OI) 72,000
Change in OI 30,000
Bid Price 0.70
Offer Price 2.45
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE145.00 |
16.20 | 0.00 | 0.00% | 110.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 17.30
Offer Price 18.35
Bid Quantity 18,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE87.50 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE122.50 |
11.00 | 0.00 | 0.00% | 116.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE122.50 |
1.50 | 0.00 | 0.00% | 125.60 |
Previous Close 1.50
Open 1.55
High 1.55
Low 1.30
Vol 78,000
Open Interest (OI) 96,000
Change in OI -66,000
Bid Price 0.65
Offer Price 1.65
Bid Quantity 1,14,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE100.00 |
33.50 | 0.00 | 0.00% | 93.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.35
Offer Price 30.05
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE175.00 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE127.50 |
3.40 | -0.10 | -2.86% | 123.70 |
Previous Close 3.50
Open 3.30
High 3.40
Low 2.50
Vol 42,000
Open Interest (OI) 1,32,000
Change in OI -36,000
Bid Price 3.45
Offer Price 3.65
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE125.00 |
4.60 | -0.70 | -13.21% | 122.50 |
Previous Close 5.30
Open 2.25
High 6.05
Low 2.25
Vol 42,000
Open Interest (OI) 2,70,000
Change in OI 6,000
Bid Price 4.65
Offer Price 4.90
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE110.00 |
0.30 | -0.05 | -14.29% | 126.80 |
Previous Close 0.35
Open 0.30
High 0.30
Low 0.30
Vol 18,000
Open Interest (OI) 5,10,000
Change in OI 30,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE127.50 |
3.40 | -0.75 | -18.07% | 123.70 |
Previous Close 4.15
Open 4.10
High 4.40
Low 3.40
Vol 84,000
Open Interest (OI) 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE137.50 |
0.80 | -0.20 | -20.00% | 126.30 |
Previous Close 1.00
Open 1.05
High 1.05
Low 0.80
Vol 1,44,000
Open Interest (OI) 1,44,000
Change in OI -18,000
Bid Price 0.80
Offer Price 1.05
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE132.50 |
1.65 | -0.45 | -21.43% | 125.45 |
Previous Close 2.10
Open 2.10
High 2.25
Low 1.55
Vol 1,56,000
Open Interest (OI) 3,66,000
Change in OI 36,000
Bid Price 1.55
Offer Price 2.05
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE130.00 |
2.30 | -0.65 | -22.03% | 124.80 |
Previous Close 2.95
Open 3.25
High 3.35
Low 2.30
Vol 13,44,000
Open Interest (OI) 9,78,000
Change in OI 4,32,000
Bid Price 2.25
Offer Price 2.45
Bid Quantity 30,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE132.50 |
4.90 | -1.40 | -22.22% | 122.20 |
Previous Close 6.30
Open 6.20
High 6.20
Low 4.80
Vol 24,000
Open Interest (OI) 1,74,000
Change in OI -60,000
Bid Price 6.10
Offer Price 8.55
Bid Quantity 18,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE155.00 |
0.15 | -0.05 | -25.00% | 126.95 |
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 30,000
Open Interest (OI) 3,06,000
Change in OI -30,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE145.00 |
0.30 | -0.10 | -25.00% | 126.80 |
Previous Close 0.40
Open 0.30
High 0.40
Low 0.30
Vol 2,34,000
Open Interest (OI) 6,60,000
Change in OI 66,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 78,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE135.00 |
1.10 | -0.40 | -26.67% | 126.00 |
Previous Close 1.50
Open 1.50
High 1.55
Low 1.10
Vol 8,58,000
Open Interest (OI) 18,96,000
Change in OI 1,92,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 36,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE142.50 |
0.40 | -0.15 | -27.27% | 126.70 |
Previous Close 0.55
Open 0.45
High 0.45
Low 0.40
Vol 12,000
Open Interest (OI) 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE140.00 |
0.50 | -0.25 | -33.33% | 126.60 |
Previous Close 0.75
Open 0.65
High 0.75
Low 0.50
Vol 4,02,000
Open Interest (OI) 16,32,000
Change in OI 66,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE160.00 |
0.10 | -0.05 | -33.33% | 127.00 |
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 30,000
Open Interest (OI) 4,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK CE150.00 |
0.20 | -0.10 | -33.33% | 126.90 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 2,22,000
Open Interest (OI) 11,04,000
Change in OI 36,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,12,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE112.50 |
0.25 | -0.15 | -37.50% | 126.85 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.25
Vol 30,000
Open Interest (OI) 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE100.00 |
0.15 | -0.10 | -40.00% | 126.95 |
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 1,02,000
Change in OI 12,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 90,000
Offer Quantity 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 29-04-2021 |
OPTSTK PE105.00 |
0.15 | -0.25 | -62.50% | 126.95 |
Previous Close 0.40
Open 0.15
High 0.15
Low 0.15
Vol 6,000
Open Interest (OI) 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE110.00 |
1.80 | 0.90 | 100.00% | 125.30 |
Previous Close 0.90
Open 1.80
High 1.80
Low 1.80
Vol 6,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 0.90
Offer Price 1.65
Bid Quantity 6,000
Offer Quantity 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE95.00 |
0.80 | 0.30 | 60.00% | 126.30 |
Previous Close 0.50
Open 0.80
High 0.80
Low 0.80
Vol 6,000
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE135.00 |
6.00 | 0.00 | 0.00% | 121.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE135.00 |
8.50 | 0.00 | 0.00% | 118.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.65
Offer Price 21.75
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE107.50 |
0.70 | 0.00 | 0.00% | 126.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE112.50 |
0.80 | 0.00 | 0.00% | 126.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 3.90
Bid Quantity 1,14,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE130.00 |
11.00 | 0.00 | 0.00% | 116.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE130.00 |
4.15 | 0.00 | 0.00% | 122.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE140.00 |
4.00 | 0.00 | 0.00% | 123.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE115.00 |
2.75 | 0.00 | 0.00% | 124.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE125.00 |
3.00 | 0.00 | 0.00% | 124.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE97.50 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE100.00 |
0.15 | 0.00 | 0.00% | 126.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE150.00 |
12.00 | 0.00 | 0.00% | 115.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.30
Offer Price 36.60
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE120.00 |
2.00 | -1.00 | -33.33% | 125.10 |
Previous Close 3.00
Open 2.00
High 2.00
Low 2.00
Vol 6,000
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK CE145.00 |
1.50 | -1.50 | -50.00% | 125.60 |
Previous Close 3.00
Open 1.50
High 1.50
Low 1.50
Vol 6,000
Open Interest (OI) 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE102.50 |
0.15 | -0.85 | -85.00% | 126.95 |
Previous Close 1.00
Open 0.15
High 0.15
Low 0.15
Vol 12,000
Open Interest (OI) 0
Change in OI -6,000
Bid Price 0.20
Offer Price 2.50
Bid Quantity 6,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
RECLTD 27-05-2021 |
OPTSTK PE92.50 |
0.10 | -0.60 | -85.71% | 127.00 |
Previous Close 0.70
Open 0.10
High 0.15
Low 0.10
Vol 18,000
Open Interest (OI) 6,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for REC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for REC Option Contracts expiring on All-Expiry date.