Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
179.75
Change Change %
0.85 0.48%

Updated:20 Oct, 2020, 12:44 PM IST

NSE
177.65
Change Change %
-1.20 -0.67%

Updated:20 Oct, 2020, 12:39 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of RBLBANK 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 120.00 0.00 0 15,600 0.10 0.00%
0.00% 0.00 0 0 0.00 125.00 0.00 0 7,800 0.25 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 18,200 93,600 0.15 0.00%
0.00% 0.00 0 0 0.00 135.00 0.00 5,200 20,800 0.25 -38.00%
0.00% 36.50 10,400 0 0.00 140.00 54.75 28,600 5,69,400 0.30 20.00%
0.00% 0.00 0 0 0.00 145.00 0.00 7,800 78,000 0.40 0.00%
-11.00% 28.05 26,000 7,800 11.00 150.00 21.40 85,800 5,56,400 0.60 0.00%
0.00% 24.80 5,200 0 0.00 155.00 27.50 49,400 1,43,000 0.85 -11.00%
-6.00% 19.45 2,28,800 2,00,200 1.44 160.00 3.60 2,88,600 8,24,200 1.45 -6.00%
-10.00% 15.50 91,000 10,400 16.25 165.00 2.89 1,69,000 2,62,600 2.40 -2.00%
-9.00% 11.80 4,34,200 67,600 6.12 170.00 1.99 4,13,400 8,63,200 3.80 0.00%
-13.00% 8.70 3,01,600 2,54,800 1.34 175.00 1.17 3,40,600 3,53,600 5.80 4.00%
-14.00% 6.50 17,91,400 14,22,200 0.14 180.00 0.25 1,92,400 4,39,400 8.30 2.00%
-18.00% 4.70 10,60,800 3,97,800 0.01 185.00 0.10 2,600 1,01,400 11.80 5.00%
-18.00% 3.30 12,29,800 4,03,000 0.03 190.00 0.06 10,400 78,000 16.50 24.00%
-18.00% 2.35 2,21,000 80,600 0.00 195.00 0.01 0 2,600 36.00 0.00%
-20.00% 1.65 15,13,200 3,01,600 0.01 200.00 0.07 2,600 1,04,000 24.90 9.00%
-30.00% 1.05 2,08,000 5,200 0.00 205.00 0.00 0 0 0.00 0.00%
-20.00% 0.80 5,82,400 1,11,800 0.00 210.00 0.00 0 0 44.00 0.00%
0.00% 0.85 57,200 0 0.00 215.00 0.00 0 0 0.00 0.00%
0.00% 0.60 2,99,000 31,200 0.00 220.00 0.00 0 0 0.00 0.00%
0.00% 0.45 23,400 0 0.00 225.00 0.00 0 0 0.00 0.00%
0.00% 0.40 98,800 15,600 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 0.40 52,000 0 0.00 240.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com