Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
187.75
Change Change %
-1.95 -1.03%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
187.75
Change Change %
-1.80 -0.95%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE190.00
9.40 1.00 11.90% 178.35
Previous Close 8.40
Open 8.20
High 9.40
Low 7.30
Vol 12,96,300
Open Interest (OI) 10,41,100
Change in OI 1,39,200
Bid Price 9.35
Offer Price 9.50
Bid Quantity 5,800
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE185.00
6.85 0.70 11.38% 180.90
Previous Close 6.15
Open 9.20
High 9.20
Low 5.35
Vol 4,35,000
Open Interest (OI) 5,10,400
Change in OI 1,10,200
Bid Price 6.85
Offer Price 6.95
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE180.00
5.10 0.50 10.87% 182.65
Previous Close 4.60
Open 4.55
High 5.15
Low 3.90
Vol 12,23,800
Open Interest (OI) 13,63,000
Change in OI 1,97,200
Bid Price 5.05
Offer Price 5.15
Bid Quantity 2,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE175.00
3.65 0.35 10.61% 184.10
Previous Close 3.30
Open 3.50
High 3.65
Low 2.80
Vol 5,22,000
Open Interest (OI) 2,52,300
Change in OI 55,100
Bid Price 3.50
Offer Price 3.65
Bid Quantity 8,700
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE200.00
15.80 1.45 10.10% 171.95
Previous Close 14.35
Open 14.00
High 15.85
Low 13.45
Vol 1,16,000
Open Interest (OI) 13,13,700
Change in OI 40,600
Bid Price 15.70
Offer Price 16.20
Bid Quantity 8,700
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE210.00
24.05 1.80 8.09% 163.70
Previous Close 22.25
Open 23.05
High 24.20
Low 21.00
Vol 60,900
Open Interest (OI) 7,91,700
Change in OI -46,400
Bid Price 24.10
Offer Price 24.70
Bid Quantity 2,900
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE205.00
19.10 1.30 7.30% 168.65
Previous Close 17.80
Open 17.50
High 19.10
Low 17.50
Vol 5,800
Open Interest (OI) 2,66,800
Change in OI -8,700
Bid Price 17.45
Offer Price 20.50
Bid Quantity 8,700
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE170.00
2.60 0.15 6.12% 185.15
Previous Close 2.45
Open 2.50
High 2.65
Low 2.05
Vol 6,00,300
Open Interest (OI) 5,56,800
Change in OI 17,400
Bid Price 2.50
Offer Price 2.60
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE195.00
11.75 0.65 5.86% 176.00
Previous Close 11.10
Open 10.50
High 11.80
Low 9.65
Vol 1,07,300
Open Interest (OI) 2,98,700
Change in OI -11,600
Bid Price 12.00
Offer Price 13.25
Bid Quantity 2,900
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE220.00
33.20 1.70 5.40% 154.55
Previous Close 31.50
Open 30.25
High 33.50
Low 30.25
Vol 17,400
Open Interest (OI) 5,13,300
Change in OI -2,900
Bid Price 33.35
Offer Price 34.20
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE165.00
1.80 0.05 2.86% 185.95
Previous Close 1.75
Open 1.70
High 1.80
Low 1.30
Vol 1,13,100
Open Interest (OI) 2,37,800
Change in OI 43,500
Bid Price 1.60
Offer Price 1.85
Bid Quantity 2,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE170.00
23.40 0.50 2.18% 164.35
Previous Close 22.90
Open 23.20
High 23.40
Low 23.20
Vol 5,800
Open Interest (OI) 14,500
Change in OI 0
Bid Price 17.05
Offer Price 22.70
Bid Quantity 8,700
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE225.00
40.00 0.00 0.00% 147.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,700
Change in OI 0
Bid Price 37.50
Offer Price 41.25
Bid Quantity 2,900
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE315.00
0.15 0.00 0.00% 187.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE140.00
0.55 0.00 0.00% 187.20
Previous Close 0.55
Open 0.50
High 0.55
Low 0.50
Vol 8,700
Open Interest (OI) 60,900
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE230.00
39.90 0.00 0.00% 147.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,76,900
Change in OI 0
Bid Price 39.20
Offer Price 43.65
Bid Quantity 11,600
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE160.00
29.00 0.00 0.00% 158.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 25.90
Offer Price 29.35
Bid Quantity 8,700
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE160.00
1.35 0.00 0.00% 186.40
Previous Close 1.35
Open 1.55
High 1.55
Low 1.15
Vol 4,87,200
Open Interest (OI) 3,62,500
Change in OI 81,200
Bid Price 1.30
Offer Price 1.35
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE260.00
56.00 0.00 0.00% 131.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,600
Change in OI 0
Bid Price 64.55
Offer Price 75.80
Bid Quantity 55,100
Offer Quantity 55,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE250.00
63.20 0.00 0.00% 124.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,100
Change in OI 0
Bid Price 56.90
Offer Price 66.95
Bid Quantity 55,100
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE275.00
0.20 0.00 0.00% 187.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,600
Change in OI 0
Bid Price 0.10
Offer Price 3.05
Bid Quantity 43,500
Offer Quantity 55,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE240.00
46.70 0.00 0.00% 141.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 89,900
Change in OI 0
Bid Price 50.10
Offer Price 53.95
Bid Quantity 8,700
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE235.00
23.40 0.00 0.00% 164.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,800
Change in OI 0
Bid Price 44.10
Offer Price 49.80
Bid Quantity 8,700
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE290.00
0.35 0.00 0.00% 187.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE255.00
0.50 0.00 0.00% 187.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,600
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE300.00
0.30 0.00 0.00% 187.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,100
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 8,700
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE265.00
1.20 0.00 0.00% 186.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 0.30
Offer Price 1.35
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE175.00
17.45 0.00 0.00% 170.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 15.35
Offer Price 18.65
Bid Quantity 8,700
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE150.00
0.85 -0.05 -5.56% 186.90
Previous Close 0.90
Open 0.90
High 0.90
Low 0.75
Vol 46,400
Open Interest (OI) 1,94,300
Change in OI 37,700
Bid Price 0.85
Offer Price 0.90
Bid Quantity 2,900
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE215.00
25.75 -1.80 -6.53% 162.00
Previous Close 27.55
Open 25.90
High 25.90
Low 25.75
Vol 8,700
Open Interest (OI) 1,88,500
Change in OI -11,600
Bid Price 27.40
Offer Price 31.65
Bid Quantity 2,900
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE270.00
0.30 -0.05 -14.29% 187.45
Previous Close 0.35
Open 0.25
High 0.30
Low 0.25
Vol 14,500
Open Interest (OI) 2,20,400
Change in OI -14,500
Bid Price 0.25
Offer Price 0.30
Bid Quantity 20,300
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE180.00
12.75 -2.30 -15.28% 175.00
Previous Close 15.05
Open 15.90
High 16.00
Low 12.35
Vol 1,53,700
Open Interest (OI) 1,71,100
Change in OI 37,700
Bid Price 12.30
Offer Price 12.80
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE185.00
9.50 -2.30 -19.49% 178.25
Previous Close 11.80
Open 11.65
High 12.00
Low 9.50
Vol 2,87,100
Open Interest (OI) 1,82,700
Change in OI 29,000
Bid Price 9.35
Offer Price 9.65
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE190.00
7.00 -1.90 -21.35% 180.75
Previous Close 8.90
Open 9.30
High 9.75
Low 6.80
Vol 19,80,700
Open Interest (OI) 12,09,300
Change in OI 6,11,900
Bid Price 6.85
Offer Price 7.00
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE195.00
4.95 -1.80 -26.67% 182.80
Previous Close 6.75
Open 7.25
High 7.25
Low 4.80
Vol 11,16,500
Open Interest (OI) 5,51,000
Change in OI 2,75,500
Bid Price 4.80
Offer Price 5.00
Bid Quantity 2,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE250.00
0.50 -0.20 -28.57% 187.25
Previous Close 0.70
Open 0.60
High 0.70
Low 0.45
Vol 3,24,800
Open Interest (OI) 16,12,400
Change in OI 52,200
Bid Price 0.45
Offer Price 0.55
Bid Quantity 20,300
Offer Quantity 37,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE200.00
3.55 -1.45 -29.00% 184.20
Previous Close 5.00
Open 5.05
High 5.50
Low 3.50
Vol 21,89,500
Open Interest (OI) 18,03,800
Change in OI 5,10,400
Bid Price 3.50
Offer Price 3.55
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE205.00
2.60 -1.20 -31.58% 185.15
Previous Close 3.80
Open 3.85
High 4.00
Low 2.60
Vol 5,71,300
Open Interest (OI) 4,52,400
Change in OI 1,27,600
Bid Price 2.55
Offer Price 2.65
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
PE155.00
0.95 -0.45 -32.14% 186.80
Previous Close 1.40
Open 0.95
High 0.95
Low 0.95
Vol 2,900
Open Interest (OI) 11,600
Change in OI 2,900
Bid Price 0.85
Offer Price 2.00
Bid Quantity 2,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE280.00
0.20 -0.10 -33.33% 187.55
Previous Close 0.30
Open 0.15
High 0.20
Low 0.15
Vol 17,400
Open Interest (OI) 55,100
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 58,000
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE240.00
0.55 -0.30 -35.29% 187.20
Previous Close 0.85
Open 0.70
High 0.80
Low 0.55
Vol 4,20,500
Open Interest (OI) 12,35,400
Change in OI -14,500
Bid Price 0.55
Offer Price 0.65
Bid Quantity 26,100
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE225.00
0.95 -0.55 -36.67% 186.80
Previous Close 1.50
Open 1.55
High 1.55
Low 0.95
Vol 6,61,200
Open Interest (OI) 9,39,600
Change in OI 34,800
Bid Price 0.90
Offer Price 1.00
Bid Quantity 17,400
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE235.00
0.60 -0.35 -36.84% 187.15
Previous Close 0.95
Open 0.80
High 0.90
Low 0.60
Vol 37,700
Open Interest (OI) 1,76,900
Change in OI -26,100
Bid Price 0.55
Offer Price 0.60
Bid Quantity 2,900
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE210.00
1.85 -1.10 -37.29% 185.90
Previous Close 2.95
Open 3.00
High 3.15
Low 1.85
Vol 17,51,600
Open Interest (OI) 17,69,000
Change in OI 3,01,600
Bid Price 1.90
Offer Price 2.00
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE230.00
0.75 -0.45 -37.50% 187.00
Previous Close 1.20
Open 1.15
High 1.20
Low 0.75
Vol 6,00,300
Open Interest (OI) 15,16,700
Change in OI -1,30,500
Bid Price 0.75
Offer Price 0.85
Bid Quantity 11,600
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE215.00
1.40 -0.85 -37.78% 186.35
Previous Close 2.25
Open 2.25
High 2.40
Low 1.40
Vol 4,17,600
Open Interest (OI) 8,12,000
Change in OI 31,900
Bid Price 1.05
Offer Price 1.65
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE220.00
1.15 -0.70 -37.84% 186.60
Previous Close 1.85
Open 1.90
High 1.95
Low 1.15
Vol 11,80,300
Open Interest (OI) 22,41,700
Change in OI 63,800
Bid Price 1.15
Offer Price 1.25
Bid Quantity 5,800
Offer Quantity 31,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE260.00
0.35 -0.25 -41.67% 187.40
Previous Close 0.60
Open 0.50
High 0.50
Low 0.35
Vol 43,500
Open Interest (OI) 5,22,000
Change in OI -8,700
Bid Price 0.30
Offer Price 0.45
Bid Quantity 23,200
Offer Quantity 8,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
OPTSTK
CE245.00
0.60 -0.55 -47.83% 187.15
Previous Close 1.15
Open 1.10
High 1.10
Low 0.60
Vol 46,400
Open Interest (OI) 1,42,100
Change in OI -8,700
Bid Price 0.45
Offer Price 0.60
Bid Quantity 5,800
Offer Quantity 11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE200.00
21.90 2.15 10.89% 165.85
Previous Close 19.75
Open 19.15
High 21.90
Low 18.75
Vol 43,500
Open Interest (OI) 6,00,300
Change in OI 23,200
Bid Price 20.65
Offer Price 22.10
Bid Quantity 8,700
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE180.00
9.75 0.40 4.28% 178.00
Previous Close 9.35
Open 10.00
High 10.10
Low 9.20
Vol 1,10,200
Open Interest (OI) 2,49,400
Change in OI 46,400
Bid Price 9.70
Offer Price 9.90
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE170.00
6.20 0.25 4.20% 181.55
Previous Close 5.95
Open 5.85
High 6.20
Low 5.85
Vol 31,900
Open Interest (OI) 46,400
Change in OI 0
Bid Price 6.05
Offer Price 6.50
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE190.00
14.50 0.50 3.57% 173.25
Previous Close 14.00
Open 14.50
High 14.50
Low 14.50
Vol 2,900
Open Interest (OI) 1,10,200
Change in OI 2,900
Bid Price 12.55
Offer Price 0.00
Bid Quantity 2,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE285.00
0.80 0.00 0.00% 186.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 0.30
Offer Price 3.35
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE250.00
3.00 0.00 0.00% 184.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,600
Change in OI 0
Bid Price 1.25
Offer Price 2.80
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE210.00
28.50 0.00 0.00% 159.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 18.70
Offer Price 37.20
Bid Quantity 8,700
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE255.00
4.10 0.00 0.00% 183.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 9.00
Bid Quantity 14,500
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE240.00
3.00 0.00 0.00% 184.75
Previous Close 3.00
Open 3.00
High 3.25
Low 3.00
Vol 20,300
Open Interest (OI) 1,39,200
Change in OI 34,800
Bid Price 2.20
Offer Price 3.95
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE150.00
2.50 0.00 0.00% 185.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,900
Change in OI 0
Bid Price 1.50
Offer Price 2.50
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
PE160.00
3.40 -0.15 -4.23% 184.35
Previous Close 3.55
Open 3.60
High 3.70
Low 3.40
Vol 46,400
Open Interest (OI) 1,01,500
Change in OI -5,800
Bid Price 3.45
Offer Price 3.90
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE185.00
16.80 -1.20 -6.67% 170.95
Previous Close 18.00
Open 16.80
High 16.80
Low 16.80
Vol 2,900
Open Interest (OI) 2,900
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 55,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE200.00
10.10 -1.30 -11.40% 177.65
Previous Close 11.40
Open 11.55
High 11.80
Low 9.85
Vol 2,17,500
Open Interest (OI) 3,42,200
Change in OI 2,40,700
Bid Price 9.90
Offer Price 10.15
Bid Quantity 5,800
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE220.00
6.20 -46.70 -88.28% 181.55
Previous Close 52.90
Open 6.20
High 6.20
Low 6.20
Vol 5,800
Open Interest (OI) 2,900
Change in OI 0
Bid Price 3.65
Offer Price 5.75
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
OPTSTK
CE225.00
5.00 -45.15 -90.03% 182.75
Previous Close 50.15
Open 5.00
High 5.00
Low 5.00
Vol 5,800
Open Interest (OI) 5,800
Change in OI 0
Bid Price 1.00
Offer Price 18.75
Bid Quantity 20,300
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
24-06-2021
OPTSTK
CE215.00
20.00 0.00 0.00% 167.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,800
Change in OI 0
Bid Price 0.35
Offer Price 21.00
Bid Quantity 2,900
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
24-06-2021
OPTSTK
PE140.00
2.00 -2.20 -52.38% 185.75
Previous Close 4.20
Open 2.00
High 2.00
Low 2.00
Vol 2,900
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.20
Bid Quantity 0
Offer Quantity 2,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for RBL Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for RBL Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com