Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
181.15
Change Change %
0.70 0.39%

Updated:22 Oct, 2020, 16:01 PM IST

NSE
181.15
Change Change %
0.70 0.39%

Updated:22 Oct, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of RBLBANK 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 120.00 13,000 0.05 5,200 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 125.00 2,600 0.05 7,800 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 130.00 2,600 0.10 2,600 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 135.00 54,600 0.05 2,600 0.25 0.25 0.00%
0.00% 36.50 36.75 59,800 44.40 5,200 140.00 18,200 0.10 2,600 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 145.00 2,600 0.15 2,600 0.20 0.20 -33.33%
0.00% 32.00 30.95 2,600 32.00 2,600 150.00 15,600 0.25 2,600 0.30 0.30 -14.29%
0.00% 24.80 23.05 59,800 28.60 5,200 155.00 2,600 0.40 2,600 0.50 0.50 -9.09%
4.35% 22.80 20.15 18,200 22.75 2,600 160.00 2,600 0.80 7,800 0.95 0.95 -9.52%
-0.93% 15.90 17.25 5,200 21.50 59,800 165.00 2,600 1.35 2,600 1.50 1.50 -9.09%
-3.70% 13.00 13.20 5,200 14.05 2,600 170.00 2,600 2.20 2,600 2.50 2.50 -5.66%
-10.63% 9.25 9.90 2,600 10.85 2,600 175.00 2,600 3.55 2,600 4.00 4.00 -8.05%
-3.21% 7.55 7.30 2,600 7.70 5,200 180.00 2,600 5.90 2,600 6.55 6.55 -0.76%
-5.98% 5.50 5.10 2,600 5.80 2,600 185.00 5,200 8.55 2,600 9.50 9.50 -0.52%
-4.76% 4.00 3.80 2,600 4.00 5,200 190.00 5,200 11.45 2,600 12.95 12.95 2.37%
-6.90% 2.70 2.55 2,600 2.95 2,600 195.00 7,800 14.90 5,200 36.00 36.00 0.00%
-19.51% 1.65 1.75 2,600 2.00 10,400 200.00 5,200 19.85 2,600 20.20 20.20 -19.84%
-14.29% 1.20 1.15 2,600 1.85 2,600 205.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 0.75 0.70 2,600 0.90 2,600 210.00 26,000 25.15 13,000 44.00 44.00 0.00%
-38.10% 0.65 0.45 2,600 1.25 2,600 215.00 0 0.00 0 0.00 0.00 0.00%
-27.27% 0.40 0.35 2,600 0.60 2,600 220.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.30 7,800 0.55 2,600 225.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.30 0.25 10,400 0.45 7,800 230.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.15 2,600 0.75 5,200 240.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com