Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
175.35
Change Change %
0.20 0.11%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
175.65
Change Change %
0.45 0.26%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-10-2020
FUTSTK
179.85 4.50 2.57% 4.50
Previous Close 175.35
Open 175.55
High 179.95
Low 172.50
Vol 1,56,28,600
Open Interest (OI) 72,61,800
Change in OI 1,45,600
Bid Price 179.85
Offer Price 179.90
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
26-11-2020
FUTSTK
179.95 5.00 2.86% 4.60
Previous Close 174.95
Open 175.10
High 180.90
Low 172.50
Vol 1,60,55,000
Open Interest (OI) 1,16,97,400
Change in OI 21,71,000
Bid Price 179.40
Offer Price 180.00
Bid Quantity 2,600
Offer Quantity 26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
31-12-2020
FUTSTK
179.15 4.60 2.64% 3.80
Previous Close 174.55
Open 175.20
High 179.15
Low 172.70
Vol 83,200
Open Interest (OI) 2,57,400
Change in OI 7,800
Bid Price 178.20
Offer Price 179.95
Bid Quantity 2,600
Offer Quantity 15,600
Top
Listen to the latest songs, only on JioSaavn.com