Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
175.15
Change Change %
-0.45 -0.26%

Updated:20 Apr, 2021, 14:24 PM IST

BSE
174.80
Change Change %
-0.65 -0.37%

Updated:20 Apr, 2021, 14:35 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-04-2021
FUTSTK
175.00 -1.10 -0.62% 0.15
Previous Close 176.10
Open 179.45
High 180.15
Low 174.55
Vol 1,06,45,900
Open Interest (OI) 2,40,87,400
Change in OI 78,300
Bid Price 174.90
Offer Price 175.05
Bid Quantity 49,300
Offer Quantity 5,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-05-2021
FUTSTK
175.55 -0.80 -0.45% 0.40
Previous Close 176.35
Open 179.30
High 180.55
Low 175.05
Vol 20,21,300
Open Interest (OI) 32,88,600
Change in OI 4,84,300
Bid Price 175.15
Offer Price 175.40
Bid Quantity 5,800
Offer Quantity 2,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
24-06-2021
FUTSTK
175.70 -1.20 -0.68% 0.55
Previous Close 176.90
Open 178.20
High 180.00
Low 175.70
Vol 66,700
Open Interest (OI) 2,20,400
Change in OI 26,100
Bid Price 175.05
Offer Price 175.85
Bid Quantity 14,500
Offer Quantity 2,900
Top
Listen to the latest songs, only on JioSaavn.com