NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
175.35
Change Change %
0.20 0.11%

Updated:28 Oct, 2020, 15:59 PM IST
BSE
175.65
Change Change %
0.45 0.26%

Updated:28 Oct, 2020, 16:01 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
RBLBANK
29-10-2020		 FUTSTK
 179.85 4.50 2.57% 4.50
Previous Close 175.35
Open 175.55
High 179.95
Low 172.50
Vol 1,56,28,600
Open Interest (OI) 72,61,800
Change in OI 1,45,600
Bid Price 179.85
Offer Price 179.90
Bid Quantity 2,600
Offer Quantity 5,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
RBLBANK
26-11-2020		 FUTSTK
 179.95 5.00 2.86% 4.60
Previous Close 174.95
Open 175.10
High 180.90
Low 172.50
Vol 1,60,55,000
Open Interest (OI) 1,16,97,400
Change in OI 21,71,000
Bid Price 179.40
Offer Price 180.00
Bid Quantity 2,600
Offer Quantity 26,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
RBLBANK
31-12-2020		 FUTSTK
 179.15 4.60 2.64% 3.80
Previous Close 174.55
Open 175.20
High 179.15
Low 172.70
Vol 83,200
Open Interest (OI) 2,57,400
Change in OI 7,800
Bid Price 178.20
Offer Price 179.95
Bid Quantity 2,600
Offer Quantity 15,600
View Graph

RBL Bank


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com