Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
348.90
Change Change %
-2.45 -0.70%

Updated:18 Sep, 2019, 15:59 PM IST

BSE
348.85
Change Change %
-2.55 -0.73%

Updated:18 Sep, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
26-09-2019
FUTSTK
348.55 -2.00 -0.57% 0.35
Previous Close 350.55
Open 352.50
High 357.55
Low 346.20
Vol 78,01,200
Open Interest (OI) 1,15,40,400
Change in OI 1,75,200
Bid Price 348.80
Offer Price 349.30
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
31-10-2019
FUTSTK
349.10 -1.70 -0.48% 0.20
Previous Close 350.80
Open 355.20
High 357.30
Low 346.45
Vol 5,08,800
Open Interest (OI) 8,30,400
Change in OI 1,90,800
Bid Price 349.10
Offer Price 349.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
28-11-2019
FUTSTK
350.20 0.20 0.06% 1.30
Previous Close 350.00
Open 350.20
High 350.20
Low 350.20
Vol 1,200
Open Interest (OI) 15,600
Change in OI 0
Bid Price 348.65
Offer Price 350.35
Bid Quantity 2,400
Offer Quantity 3,600
Top