Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
626.85
Change Change %
5.55 0.89%

Updated:18 Jun, 2019, 15:59 PM IST

BSE
626.75
Change Change %
5.80 0.93%

Updated:18 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
27-06-2019
FUTSTK
625.15 -1.05 -0.17% 1.70
Previous Close 626.20
Open 626.10
High 635.45
Low 620.50
Vol 39,21,600
Open Interest (OI) 52,80,000
Change in OI -2,82,000
Bid Price 625.10
Offer Price 625.80
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
25-07-2019
FUTSTK
625.20 -0.05 -0.01% 1.65
Previous Close 625.25
Open 626.00
High 634.60
Low 620.00
Vol 2,61,600
Open Interest (OI) 3,78,000
Change in OI 39,600
Bid Price 623.90
Offer Price 625.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
RBLBANK
29-08-2019
FUTSTK
626.00 0.00 0.00% 0.85
Previous Close 626.00
Open 626.00
High 626.00
Low 626.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 2,400
Bid Price 623.35
Offer Price 628.45
Bid Quantity 2,400
Offer Quantity 2,400
Top