Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1183.80
Change Change %
-3.10 -0.26%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
1189.50
Change Change %
2.90 0.24%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1300.00
180.00 0.00 0.00% 1003.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 208.55
Offer Price 245.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1600.00
42.00 0.00 0.00% 1141.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 8.20
Offer Price 29.50
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1200.00
127.00 0.00 0.00% 1056.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 89.05
Offer Price 120.00
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1200.00
180.00 0.00 0.00% 1003.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 152.60
Offer Price 177.10
Bid Quantity 400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1500.00
33.00 0.00 0.00% 1150.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 20.00
Offer Price 49.80
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE2000.00
12.00 0.00 0.00% 1171.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 16.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1450.00
66.00 0.00 0.00% 1117.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 22.45
Offer Price 54.25
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1450.00
350.00 0.00 0.00% 833.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 316.80
Offer Price 363.40
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE2050.00
0.90 0.00 0.00% 1182.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1700.00
14.00 0.00 0.00% 1169.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.05
Offer Price 31.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1150.00
111.00 0.00 0.00% 1072.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 124.85
Offer Price 154.40
Bid Quantity 400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1000.00
71.00 -3.95 -5.27% 1112.80
Previous Close 74.95
Open 75.00
High 75.00
Low 71.00
Vol 1,200
Open Interest (OI) 800
Change in OI -400
Bid Price 71.00
Offer Price 90.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1400.00
49.95 -4.05 -7.50% 1133.85
Previous Close 54.00
Open 53.50
High 53.50
Low 49.95
Vol 1,200
Open Interest (OI) 4,800
Change in OI 400
Bid Price 1.50
Offer Price 55.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
PE1100.00
113.95 -9.35 -7.58% 1069.85
Previous Close 123.30
Open 110.05
High 122.00
Low 106.90
Vol 3,200
Open Interest (OI) 5,600
Change in OI 800
Bid Price 107.50
Offer Price 114.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
30-04-2020
OPTSTK
CE1300.00
72.15 -15.85 -18.01% 1111.65
Previous Close 88.00
Open 72.15
High 72.15
Low 72.15
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 12.20
Offer Price 120.00
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PVR Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for PVR Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com