Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1127.15
Change Change %
11.35 1.02%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1127.05
Change Change %
11.60 1.04%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
24-09-2020
FUTSTK
1124.25 6.00 0.54% 2.90
Previous Close 1118.25
Open 1116.05
High 1142.30
Low 1054.70
Vol 24,55,840
Open Interest (OI) 11,35,530
Change in OI -44,360
Bid Price 1123.60
Offer Price 1127.95
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
29-10-2020
FUTSTK
1114.20 6.55 0.59% 12.95
Previous Close 1107.65
Open 1085.15
High 1131.45
Low 1046.35
Vol 11,81,930
Open Interest (OI) 11,35,530
Change in OI 1,64,021
Bid Price 1110.35
Offer Price 1114.90
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
26-11-2020
FUTSTK
1100.30 8.10 0.74% 26.85
Previous Close 1092.20
Open 1084.40
High 1120.90
Low 1039.65
Vol 9,768
Open Interest (OI) 43,142
Change in OI 1,628
Bid Price 1094.80
Offer Price 1104.65
Bid Quantity 814
Offer Quantity 814
Top
Listen to the latest songs, only on JioSaavn.com