Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1634.25
Change Change %
10.10 0.62%

Updated:26 Jun, 2019, 15:58 PM IST

BSE
1638.00
Change Change %
14.30 0.88%

Updated:26 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
27-06-2019
FUTSTK
1638.70 11.75 0.72% 4.45
Previous Close 1626.95
Open 1625.00
High 1640.00
Low 1620.15
Vol 2,40,000
Open Interest (OI) 2,97,200
Change in OI -25,200
Bid Price 1634.45
Offer Price 1638.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
25-07-2019
FUTSTK
1646.85 11.35 0.69% 12.60
Previous Close 1635.50
Open 1636.20
High 1648.60
Low 1628.20
Vol 2,34,800
Open Interest (OI) 5,51,200
Change in OI 62,800
Bid Price 1644.10
Offer Price 1648.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
29-08-2019
FUTSTK
1628.00 0.00 0.00% 6.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 400
Open Interest (OI) 2,800
Change in OI 0
Bid Price 1647.40
Offer Price 1662.35
Bid Quantity 400
Offer Quantity 1,200
Top