Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1083.90
Change Change %
-9.30 -0.85%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
1082.50
Change Change %
-10.80 -0.99%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
29-10-2020
FUTSTK
1079.65 -13.85 -1.27% 4.25
Previous Close 1093.50
Open 1077.90
High 1116.90
Low 1074.00
Vol 10,23,200
Open Interest (OI) 5,78,347
Change in OI -28,083
Bid Price 1081.10
Offer Price 1086.15
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
26-11-2020
FUTSTK
1069.00 -10.75 -1.00% 14.90
Previous Close 1079.75
Open 1070.25
High 1102.70
Low 1060.50
Vol 12,84,080
Open Interest (OI) 13,98,860
Change in OI 2,73,910
Bid Price 1066.25
Offer Price 1069.60
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
31-12-2020
FUTSTK
1055.00 -14.45 -1.35% 28.90
Previous Close 1069.45
Open 1055.00
High 1090.00
Low 1055.00
Vol 19,129
Open Interest (OI) 58,201
Change in OI 5,291
Bid Price 1051.80
Offer Price 1055.05
Bid Quantity 814
Offer Quantity 407
Top
Listen to the latest songs, only on JioSaavn.com