Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1818.75
Change Change %
19.35 1.08%

Updated:15 Oct, 2019, 15:59 PM IST

BSE
1822.15
Change Change %
27.95 1.56%

Updated:15 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
31-10-2019
FUTSTK
1825.90 26.85 1.49% 7.15
Previous Close 1799.05
Open 1803.00
High 1842.00
Low 1793.00
Vol 6,50,400
Open Interest (OI) 10,30,000
Change in OI 1,00,800
Bid Price 1823.50
Offer Price 1829.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
28-11-2019
FUTSTK
1826.40 35.95 2.01% 7.65
Previous Close 1790.45
Open 1802.80
High 1831.10
Low 1802.80
Vol 2,400
Open Interest (OI) 44,000
Change in OI -800
Bid Price 1818.05
Offer Price 1830.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
26-12-2019
FUTSTK
1792.85 0.00 0.00% 25.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 1832.70
Bid Quantity 0
Offer Quantity 800
Top