Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1077.05
Change Change %
67.40 6.68%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
1079.60
Change Change %
64.35 6.34%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
29-04-2021
FUTSTK
1042.40 -4.85 -0.46% 34.65
Previous Close 1047.25
Open 1010.50
High 1058.35
Low 1004.90
Vol 29,34,880
Open Interest (OI) 22,71,470
Change in OI 0
Bid Price 1041.25
Offer Price 1044.30
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
27-05-2021
FUTSTK
1041.65 1.80 0.17% 35.40
Previous Close 1039.85
Open 1007.70
High 1052.00
Low 1007.70
Vol 5,03,459
Open Interest (OI) 3,21,937
Change in OI 0
Bid Price 1035.40
Offer Price 1039.85
Bid Quantity 407
Offer Quantity 407
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PVR
24-06-2021
FUTSTK
1030.00 -6.95 -0.67% 47.05
Previous Close 1036.95
Open 1011.45
High 1046.00
Low 1011.45
Vol 15,873
Open Interest (OI) 31,746
Change in OI 0
Bid Price 1026.80
Offer Price 1040.25
Bid Quantity 5,291
Offer Quantity 2,035
Top
Listen to the latest songs, only on JioSaavn.com