Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
33.60
Change Change %
-0.95 -2.75%

Updated:14 Jul, 2020, 16:01 PM IST

NSE
33.55
Change Change %
-1.00 -2.89%

Updated:14 Jul, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of PNB 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 19.00 0.00 0 1,54,000 0.10 0.00%
0.00% 0.00 0 0 0.00 20.00 0.00 0 84,000 0.10 0.00%
0.00% 0.00 0 0 0.00 21.00 0.00 0 14,000 0.10 0.00%
0.00% 0.00 0 0 0.00 22.00 0.00 0 28,000 0.15 0.00%
0.00% 0.00 0 0 0.00 23.00 0.00 0 1,12,000 0.05 0.00%
0.00% 0.00 0 0 0.00 24.00 0.00 0 28,000 0.10 0.00%
0.00% 0.00 0 0 0.00 25.00 0.00 28,000 4,76,000 0.05 0.00%
0.00% 0.00 0 0 0.00 26.00 0.00 0 1,96,000 0.10 0.00%
0.00% 0.00 0 0 0.00 27.00 0.00 0 5,74,000 0.20 0.00%
0.00% 9.80 42,000 0 0.00 28.00 46.33 42,000 19,46,000 0.10 0.00%
0.00% 6.70 14,000 0 0.00 29.00 33.00 14,000 4,62,000 0.45 0.00%
0.00% 5.60 4,90,000 0 0.00 30.00 6.06 4,62,000 29,68,000 0.45 -10.00%
0.00% 4.90 14,000 0 0.00 31.00 103.00 70,000 14,42,000 0.90 6.00%
0.00% 4.00 1,82,000 0 0.00 32.00 9.85 1,96,000 17,92,000 1.25 -4.00%
-1.00% 3.50 3,92,000 0 0.00 33.00 4.50 3,22,000 17,64,000 1.85 0.00%
0.00% 1.70 3,36,000 56,000 2.50 34.00 6.21 1,40,000 20,86,000 2.35 0.00%
3.00% 1.70 28,28,000 1,68,000 1.17 35.00 1.23 1,96,000 34,72,000 2.60 0.00%
0.00% 1.20 22,82,000 1,54,000 0.09 36.00 0.42 14,000 9,52,000 3.60 0.00%
0.00% 0.85 53,20,000 6,16,000 0.00 37.00 0.24 0 12,74,000 4.00 1.00%
0.00% 0.80 35,70,000 3,50,000 0.00 38.00 0.18 0 6,44,000 4.40 -1.00%
0.00% 0.70 17,92,000 2,24,000 0.00 39.00 0.08 0 1,40,000 4.70 0.00%
-8.00% 0.60 1,25,86,000 9,94,000 0.00 40.00 0.04 0 5,04,000 6.00 0.00%
0.00% 0.50 9,66,000 56,000 0.00 41.00 0.04 0 42,000 4.90 0.00%
0.00% 0.40 16,66,000 98,000 0.00 42.00 0.02 0 28,000 6.60 0.00%
0.00% 0.25 5,46,000 28,000 0.00 43.00 0.00 0 0 0.00 0.00%
0.00% 0.30 3,36,000 14,000 0.00 44.00 0.00 0 0 0.00 0.00%
0.00% 0.15 36,26,000 15,26,000 0.00 45.00 0.00 0 14,000 9.20 0.00%
0.00% 0.15 5,32,000 14,000 0.00 46.00 0.00 0 0 0.00 0.00%
0.00% 0.10 7,00,000 98,000 0.00 47.00 0.00 0 0 0.00 0.00%
0.00% 0.15 24,78,000 98,000 0.00 48.00 0.06 0 1,54,000 13.70 0.00%
Top
Listen to the latest songs, only on JioSaavn.com