Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

mf.schemedetails.a-to-portfolio
mf.schemedetails.a-to-wlist
mf.schemedetails.a-to-alert
mf.schemedetails.a-to-message

mf.schemedetails.a-to-portfolio

NSE

50.80

Change	Change %
-2.90	-5.40%
Updated:27 Jan, 2023, 15:59 PM IST

BSE

50.80

Change	Change %
-2.85	-5.31%
Updated:27 Jan, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE44.00	0.75	0.50	200.00%	50.05
Previous Close 0.25 Open 0.20 High 0.90 Low 0.20 Vol 37,76,000 Open Interest (OI) 10,24,000 Change in OI 10,08,000 Bid Price 0.65 Offer Price 0.70 Bid Quantity 2,24,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE45.00	0.85	0.55	183.33%	49.95
Previous Close 0.30 Open 0.30 High 1.20 Low 0.30 Vol 2,25,28,000 Open Interest (OI) 60,32,000 Change in OI 33,60,000 Bid Price 0.85 Offer Price 0.90 Bid Quantity 2,72,000 Offer Quantity 13,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE46.00	1.10	0.70	175.00%	49.70
Previous Close 0.40 Open 0.50 High 1.45 Low 0.50 Vol 34,72,000 Open Interest (OI) 8,32,000 Change in OI 2,88,000 Bid Price 1.05 Offer Price 1.10 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE43.00	0.50	0.30	150.00%	50.30
Previous Close 0.20 Open 0.15 High 0.70 Low 0.15 Vol 79,36,000 Open Interest (OI) 28,64,000 Change in OI 23,52,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 2,24,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE47.00	1.35	0.80	145.45%	49.45
Previous Close 0.55 Open 0.60 High 1.75 Low 0.55 Vol 61,60,000 Open Interest (OI) 16,96,000 Change in OI 7,04,000 Bid Price 1.30 Offer Price 1.40 Bid Quantity 32,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE48.00	1.70	0.95	126.67%	49.10
Previous Close 0.75 Open 0.70 High 2.10 Low 0.70 Vol 40,48,000 Open Interest (OI) 17,28,000 Change in OI 2,40,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 1,12,000 Offer Quantity 1,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE49.00	2.00	1.00	100.00%	48.80
Previous Close 1.00 Open 0.95 High 2.60 Low 0.95 Vol 73,44,000 Open Interest (OI) 11,84,000 Change in OI 8,64,000 Bid Price 2.00 Offer Price 2.05 Bid Quantity 48,000 Offer Quantity 2,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE51.00	3.00	1.45	93.55%	47.80
Previous Close 1.55 Open 1.55 High 3.60 Low 1.45 Vol 80,96,000 Open Interest (OI) 16,96,000 Change in OI 9,92,000 Bid Price 2.85 Offer Price 2.95 Bid Quantity 32,000 Offer Quantity 1,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE50.00	2.40	1.15	92.00%	48.40
Previous Close 1.25 Open 1.15 High 3.10 Low 1.15 Vol 2,74,88,000 Open Interest (OI) 1,12,48,000 Change in OI 27,04,000 Bid Price 2.35 Offer Price 2.45 Bid Quantity 64,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE52.00	3.40	1.45	74.36%	47.40
Previous Close 1.95 Open 1.85 High 4.20 Low 1.80 Vol 79,84,000 Open Interest (OI) 37,60,000 Change in OI 6,56,000 Bid Price 3.40 Offer Price 3.45 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE54.00	4.80	1.90	65.52%	46.00
Previous Close 2.90 Open 2.75 High 5.50 Low 2.65 Vol 56,00,000 Open Interest (OI) 21,92,000 Change in OI -64,000 Bid Price 4.55 Offer Price 4.70 Bid Quantity 16,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE53.00	3.95	1.55	64.58%	46.85
Previous Close 2.40 Open 2.30 High 4.85 Low 2.20 Vol 58,72,000 Open Interest (OI) 19,36,000 Change in OI 4,00,000 Bid Price 3.95 Offer Price 4.05 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE55.00	5.40	2.00	58.82%	45.40
Previous Close 3.40 Open 3.45 High 6.25 Low 3.20 Vol 46,72,000 Open Interest (OI) 81,60,000 Change in OI -10,72,000 Bid Price 5.25 Offer Price 5.40 Bid Quantity 48,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE59.00	8.65	3.15	57.27%	42.15
Previous Close 5.50 Open 6.60 High 8.85 Low 6.60 Vol 1,60,000 Open Interest (OI) 4,00,000 Change in OI -96,000 Bid Price 8.30 Offer Price 8.50 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE56.00	6.20	2.15	53.09%	44.60
Previous Close 4.05 Open 3.85 High 6.80 Low 3.80 Vol 8,48,000 Open Interest (OI) 15,52,000 Change in OI -3,04,000 Bid Price 5.95 Offer Price 6.10 Bid Quantity 32,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE57.00	7.00	2.40	52.17%	43.80
Previous Close 4.60 Open 5.10 High 7.60 Low 4.90 Vol 9,28,000 Open Interest (OI) 28,64,000 Change in OI -2,40,000 Bid Price 6.75 Offer Price 6.85 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE58.00	8.00	2.55	46.79%	42.80
Previous Close 5.45 Open 4.90 High 8.25 Low 4.90 Vol 3,68,000 Open Interest (OI) 22,72,000 Change in OI -64,000 Bid Price 7.50 Offer Price 7.65 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE60.00	9.80	2.95	43.07%	41.00
Previous Close 6.85 Open 7.30 High 10.05 Low 7.30 Vol 9,76,000 Open Interest (OI) 40,80,000 Change in OI -2,08,000 Bid Price 9.15 Offer Price 9.35 Bid Quantity 16,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE65.00	9.50	0.00	0.00%	41.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,20,000 Change in OI 0 Bid Price 12.10 Offer Price 15.30 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE63.00	9.30	0.00	0.00%	41.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 10.25 Offer Price 13.65 Bid Quantity 32,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE61.00	5.10	0.00	0.00%	45.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,000 Change in OI 0 Bid Price 9.90 Offer Price 10.40 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE44.00	13.00	0.00	0.00%	37.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 5.75 Offer Price 9.45 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK PE62.00	9.05	0.00	0.00%	41.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,28,000 Change in OI 0 Bid Price 10.35 Offer Price 11.75 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE45.00	10.25	0.00	0.00%	40.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 4.80 Offer Price 8.65 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE66.00	0.25	-0.05	-16.67%	50.55
Previous Close 0.30 Open 0.25 High 0.30 Low 0.20 Vol 11,20,000 Open Interest (OI) 13,12,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 7,52,000 Offer Quantity 3,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE64.00	0.35	-0.10	-22.22%	50.45
Previous Close 0.45 Open 0.45 High 0.55 Low 0.30 Vol 15,68,000 Open Interest (OI) 9,92,000 Change in OI 3,04,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,16,000 Offer Quantity 2,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE62.00	0.50	-0.15	-23.08%	50.30
Previous Close 0.65 Open 0.65 High 0.75 Low 0.45 Vol 53,12,000 Open Interest (OI) 38,08,000 Change in OI 11,36,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 5,12,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE61.00	0.60	-0.20	-25.00%	50.20
Previous Close 0.80 Open 0.80 High 0.90 Low 0.55 Vol 85,92,000 Open Interest (OI) 20,32,000 Change in OI 3,68,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 4,00,000 Offer Quantity 3,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE68.00	0.15	-0.05	-25.00%	50.65
Previous Close 0.20 Open 0.20 High 0.20 Low 0.10 Vol 37,76,000 Open Interest (OI) 30,40,000 Change in OI 8,96,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 22,08,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE50.00	3.85	-1.40	-26.67%	46.95
Previous Close 5.25 Open 5.20 High 5.50 Low 3.35 Vol 77,76,000 Open Interest (OI) 33,28,000 Change in OI 17,60,000 Bid Price 3.80 Offer Price 3.90 Bid Quantity 48,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE63.00	0.40	-0.15	-27.27%	50.40
Previous Close 0.55 Open 0.55 High 0.55 Low 0.35 Vol 30,72,000 Open Interest (OI) 19,20,000 Change in OI 7,84,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 8,64,000 Offer Quantity 1,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE58.00	1.05	-0.40	-27.59%	49.75
Previous Close 1.45 Open 1.45 High 1.65 Low 0.90 Vol 1,96,64,000 Open Interest (OI) 98,56,000 Change in OI 17,12,000 Bid Price 1.00 Offer Price 1.10 Bid Quantity 2,08,000 Offer Quantity 3,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE55.00	1.80	-0.70	-28.00%	49.00
Previous Close 2.50 Open 2.45 High 2.75 Low 1.60 Vol 3,65,92,000 Open Interest (OI) 1,88,80,000 Change in OI 60,64,000 Bid Price 1.75 Offer Price 1.80 Bid Quantity 1,60,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE52.00	2.90	-1.15	-28.40%	47.90
Previous Close 4.05 Open 4.35 High 4.35 Low 2.50 Vol 64,64,000 Open Interest (OI) 21,28,000 Change in OI 17,76,000 Bid Price 2.85 Offer Price 2.95 Bid Quantity 1,76,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE57.00	1.25	-0.50	-28.57%	49.55
Previous Close 1.75 Open 1.75 High 1.95 Low 1.10 Vol 1,17,12,000 Open Interest (OI) 61,44,000 Change in OI 6,56,000 Bid Price 1.25 Offer Price 1.30 Bid Quantity 96,000 Offer Quantity 1,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE56.00	1.50	-0.60	-28.57%	49.30
Previous Close 2.10 Open 2.05 High 2.35 Low 1.30 Vol 1,27,36,000 Open Interest (OI) 59,20,000 Change in OI 16,00,000 Bid Price 1.45 Offer Price 1.50 Bid Quantity 2,56,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE54.00	2.10	-0.85	-28.81%	48.70
Previous Close 2.95 Open 2.90 High 3.25 Low 1.85 Vol 1,32,64,000 Open Interest (OI) 50,88,000 Change in OI 29,60,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 1,28,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE59.00	0.85	-0.35	-29.17%	49.95
Previous Close 1.20 Open 1.25 High 1.35 Low 0.80 Vol 68,16,000 Open Interest (OI) 25,12,000 Change in OI 1,76,000 Bid Price 0.85 Offer Price 0.90 Bid Quantity 64,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE53.00	2.45	-1.05	-30.00%	48.35
Previous Close 3.50 Open 3.50 High 3.50 Low 2.15 Vol 78,24,000 Open Interest (OI) 24,32,000 Change in OI 19,36,000 Bid Price 2.45 Offer Price 2.50 Bid Quantity 64,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE60.00	0.70	-0.30	-30.00%	50.10
Previous Close 1.00 Open 1.00 High 1.10 Low 0.65 Vol 5,74,72,000 Open Interest (OI) 2,34,88,000 Change in OI 39,52,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 96,000 Offer Quantity 18,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE65.00	0.25	-0.15	-37.50%	50.55
Previous Close 0.40 Open 0.40 High 0.40 Low 0.25 Vol 1,43,68,000 Open Interest (OI) 1,09,76,000 Change in OI 11,36,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 10,40,000 Offer Quantity 14,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE51.00	3.35	-2.05	-37.96%	47.45
Previous Close 5.40 Open 3.25 High 3.40 Low 2.90 Vol 18,24,000 Open Interest (OI) 6,24,000 Change in OI 0 Bid Price 3.30 Offer Price 3.40 Bid Quantity 96,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 23-02-2023	OPTSTK CE67.00	0.15	-0.10	-40.00%	50.65
Previous Close 0.25 Open 0.25 High 0.25 Low 0.15 Vol 26,24,000 Open Interest (OI) 24,96,000 Change in OI 1,44,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 15,52,000 Offer Quantity 4,48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE50.00	3.70	1.70	85.00%	47.10
Previous Close 2.00 Open 2.30 High 3.80 Low 2.30 Vol 4,32,000 Open Interest (OI) 5,12,000 Change in OI 1,76,000 Bid Price 3.40 Offer Price 3.85 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE55.00	5.90	1.55	35.63%	44.90
Previous Close 4.35 Open 4.80 High 5.90 Low 4.60 Vol 1,28,000 Open Interest (OI) 1,44,000 Change in OI 16,000 Bid Price 5.95 Offer Price 0.00 Bid Quantity 16,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE66.00	1.80	0.40	28.57%	49.00
Previous Close 1.40 Open 1.80 High 1.80 Low 1.80 Vol 16,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.45 Offer Price 1.35 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE45.00	1.60	0.25	18.52%	49.20
Previous Close 1.35 Open 1.70 High 1.70 Low 1.60 Vol 32,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 1.55 Offer Price 1.85 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE63.00	1.00	0.00	0.00%	49.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.90 Offer Price 1.70 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE60.00	5.00	0.00	0.00%	45.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 8.90 Offer Price 11.70 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE60.00	1.70	-0.40	-19.05%	49.10
Previous Close 2.10 Open 2.10 High 2.10 Low 1.55 Vol 4,00,000 Open Interest (OI) 4,16,000 Change in OI 1,76,000 Bid Price 1.70 Offer Price 1.80 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE55.00	3.00	-0.80	-21.05%	47.80
Previous Close 3.80 Open 3.40 High 3.50 Low 2.85 Vol 3,04,000 Open Interest (OI) 3,36,000 Change in OI 1,44,000 Bid Price 2.90 Offer Price 3.10 Bid Quantity 48,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE65.00	0.80	-0.25	-23.81%	50.00
Previous Close 1.05 Open 0.95 High 1.00 Low 0.80 Vol 2,24,000 Open Interest (OI) 4,00,000 Change in OI 64,000 Bid Price 0.75 Offer Price 1.00 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE50.00	4.90	-4.15	-45.86%	45.90
Previous Close 9.05 Open 6.55 High 6.60 Low 4.80 Vol 2,72,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 5.05 Offer Price 5.40 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

17.44% 82.56%

Recovery from Intraday Low Fall from Intrday High

17.65% 82.35%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

Updates

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

PNB's Recent video coverage

No Records Found!

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

No Records Found!

PNB

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Punjab National Bank

PUT/CALL Ratio (PCR)

Options Chain

PNB

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites