Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

27.40

Change	Change %
0.20	0.74%
Updated:23 Oct, 2020, 15:59 PM IST

BSE

27.40

Change	Change %
0.20	0.74%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE36.00	0.15	0.05	50.00%	27.25
Previous Close 0.10 Open 0.15 High 0.15 Low 0.15 Vol 14,000 Open Interest (OI) 6,16,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE29.00	0.25	0.05	25.00%	27.15
Previous Close 0.20 Open 0.20 High 0.35 Low 0.20 Vol 42,000 Open Interest (OI) 17,22,000 Change in OI -28,000 Bid Price 0.10 Offer Price 0.40 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE31.00	4.10	0.70	20.59%	23.30
Previous Close 3.40 Open 4.10 High 4.10 Low 4.10 Vol 14,000 Open Interest (OI) 4,34,000 Change in OI 0 Bid Price 3.10 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE30.00	2.70	0.20	8.00%	24.70
Previous Close 2.50 Open 2.70 High 2.70 Low 2.70 Vol 56,000 Open Interest (OI) 35,28,000 Change in OI 0 Bid Price 2.60 Offer Price 2.85 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE32.00	4.75	0.00	0.00%	22.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,80,000 Change in OI 0 Bid Price 3.00 Offer Price 5.05 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE33.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,66,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 42,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE33.00	6.05	0.00	0.00%	21.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,80,000 Change in OI 0 Bid Price 5.00 Offer Price 6.05 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE21.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,96,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE34.00	5.75	0.00	0.00%	21.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,36,000 Change in OI 0 Bid Price 5.50 Offer Price 0.00 Bid Quantity 28,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE35.00	0.05	0.00	0.00%	27.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 42,000 Open Interest (OI) 41,16,000 Change in OI -42,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,82,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE35.00	7.85	0.00	0.00%	19.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,90,000 Change in OI 0 Bid Price 7.05 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE39.00	0.10	0.00	0.00%	27.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE44.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE44.00	15.60	0.00	0.00%	11.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.00 Offer Price 17.00 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE36.00	7.85	0.00	0.00%	19.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 8.05 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE40.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE40.00	11.00	0.00	0.00%	16.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 13.00 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE28.00	0.50	0.00	0.00%	26.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,86,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE37.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE27.00	1.15	0.00	0.00%	26.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,22,000 Change in OI 0 Bid Price 0.30 Offer Price 1.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE24.00	0.10	0.00	0.00%	27.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,54,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE22.00	0.10	0.00	0.00%	27.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE38.00	0.05	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE41.00	0.30	0.00	0.00%	27.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE25.00	3.15	0.00	0.00%	24.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE25.00	0.10	0.00	0.00%	27.30
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 98,000 Open Interest (OI) 19,32,000 Change in OI -70,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 56,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE28.00	0.90	-0.05	-5.26%	26.50
Previous Close 0.95 Open 1.20 High 1.20 Low 0.90 Vol 1,12,000 Open Interest (OI) 18,62,000 Change in OI -70,000 Bid Price 0.80 Offer Price 1.00 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE29.00	1.80	-0.45	-20.00%	25.60
Previous Close 2.25 Open 1.85 High 1.85 Low 1.80 Vol 28,000 Open Interest (OI) 10,22,000 Change in OI -14,000 Bid Price 1.00 Offer Price 1.85 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE30.00	0.10	-0.05	-33.33%	27.30
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 3,08,000 Open Interest (OI) 60,62,000 Change in OI -2,80,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 14,000 Offer Quantity 98,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE27.00	0.45	-0.25	-35.71%	26.95
Previous Close 0.70 Open 0.45 High 0.45 Low 0.45 Vol 1,12,000 Open Interest (OI) 16,52,000 Change in OI -42,000 Bid Price 0.30 Offer Price 0.50 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE26.00	0.25	-0.25	-50.00%	27.15
Previous Close 0.50 Open 0.35 High 0.35 Low 0.25 Vol 56,000 Open Interest (OI) 13,44,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE31.00	0.05	-0.05	-50.00%	27.35
Previous Close 0.10 Open 0.15 High 0.15 Low 0.05 Vol 56,000 Open Interest (OI) 14,84,000 Change in OI -42,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,12,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE32.00	0.05	-0.10	-66.67%	27.35
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 1,96,000 Open Interest (OI) 26,32,000 Change in OI -1,82,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,96,000 Offer Quantity 98,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE34.00	0.05	-0.10	-66.67%	27.35
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 42,000 Open Interest (OI) 15,40,000 Change in OI -42,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 26-11-2020	OPTSTK CE40.00	0.30	0.00	0.00%	27.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 26-11-2020	OPTSTK CE29.00	2.50	0.00	0.00%	24.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 2.35 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 26-11-2020	OPTSTK CE30.00	1.80	0.00	0.00%	25.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,34,000 Change in OI 0 Bid Price 0.40 Offer Price 1.80 Bid Quantity 14,000 Offer Quantity 42,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

66.67% 33.33%

Recovery from Intraday Low Fall from Intrday High

66.67% 33.33%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Banks' Merger To Come Into Effect From April 1, Says Nirmala Sitharaman

By NDTV on 04 Mar 2020 | 04:26 AM

Name, Logo Of Merged Entities With Punjab National Bank To Be Unveiled Soon

By NDTV on 07 Feb 2020 | 06:38 AM

Punjab National Bank Reports Loss Of Rs 492 Crore In December Quarter As Higher Provisions Hurt

By NDTV on 04 Feb 2020 | 07:40 AM

PNB's Recent video coverage

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

PNB

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL