- You are here:
- Home
- Markets
- Market Dashboard
- Punjab National Bank
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- mf.schemedetails.a-to-portfolio
- mf.schemedetails.a-to-wlist
- mf.schemedetails.a-to-alert
- mf.schemedetails.a-to-message
mf.schemedetails.a-to-portfolio
NSE
50.80
Change | Change % |
-2.90 | -5.40% |
Updated:27 Jan, 2023, 15:59 PM IST |
BSE
50.80
Change | Change % |
-2.85 | -5.31% |
Updated:27 Jan, 2023, 16:01 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE44.00 |
0.75 | 0.50 | 200.00% | 50.05 |
Previous Close 0.25
Open 0.20
High 0.90
Low 0.20
Vol 37,76,000
Open Interest (OI) 10,24,000
Change in OI 10,08,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 2,24,000
Offer Quantity 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE45.00 |
0.85 | 0.55 | 183.33% | 49.95 |
Previous Close 0.30
Open 0.30
High 1.20
Low 0.30
Vol 2,25,28,000
Open Interest (OI) 60,32,000
Change in OI 33,60,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 2,72,000
Offer Quantity 13,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE46.00 |
1.10 | 0.70 | 175.00% | 49.70 |
Previous Close 0.40
Open 0.50
High 1.45
Low 0.50
Vol 34,72,000
Open Interest (OI) 8,32,000
Change in OI 2,88,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 32,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE43.00 |
0.50 | 0.30 | 150.00% | 50.30 |
Previous Close 0.20
Open 0.15
High 0.70
Low 0.15
Vol 79,36,000
Open Interest (OI) 28,64,000
Change in OI 23,52,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,24,000
Offer Quantity 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE47.00 |
1.35 | 0.80 | 145.45% | 49.45 |
Previous Close 0.55
Open 0.60
High 1.75
Low 0.55
Vol 61,60,000
Open Interest (OI) 16,96,000
Change in OI 7,04,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 32,000
Offer Quantity 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE48.00 |
1.70 | 0.95 | 126.67% | 49.10 |
Previous Close 0.75
Open 0.70
High 2.10
Low 0.70
Vol 40,48,000
Open Interest (OI) 17,28,000
Change in OI 2,40,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 1,12,000
Offer Quantity 1,92,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE49.00 |
2.00 | 1.00 | 100.00% | 48.80 |
Previous Close 1.00
Open 0.95
High 2.60
Low 0.95
Vol 73,44,000
Open Interest (OI) 11,84,000
Change in OI 8,64,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 48,000
Offer Quantity 2,72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE51.00 |
3.00 | 1.45 | 93.55% | 47.80 |
Previous Close 1.55
Open 1.55
High 3.60
Low 1.45
Vol 80,96,000
Open Interest (OI) 16,96,000
Change in OI 9,92,000
Bid Price 2.85
Offer Price 2.95
Bid Quantity 32,000
Offer Quantity 1,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE50.00 |
2.40 | 1.15 | 92.00% | 48.40 |
Previous Close 1.25
Open 1.15
High 3.10
Low 1.15
Vol 2,74,88,000
Open Interest (OI) 1,12,48,000
Change in OI 27,04,000
Bid Price 2.35
Offer Price 2.45
Bid Quantity 64,000
Offer Quantity 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE52.00 |
3.40 | 1.45 | 74.36% | 47.40 |
Previous Close 1.95
Open 1.85
High 4.20
Low 1.80
Vol 79,84,000
Open Interest (OI) 37,60,000
Change in OI 6,56,000
Bid Price 3.40
Offer Price 3.45
Bid Quantity 32,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE54.00 |
4.80 | 1.90 | 65.52% | 46.00 |
Previous Close 2.90
Open 2.75
High 5.50
Low 2.65
Vol 56,00,000
Open Interest (OI) 21,92,000
Change in OI -64,000
Bid Price 4.55
Offer Price 4.70
Bid Quantity 16,000
Offer Quantity 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE53.00 |
3.95 | 1.55 | 64.58% | 46.85 |
Previous Close 2.40
Open 2.30
High 4.85
Low 2.20
Vol 58,72,000
Open Interest (OI) 19,36,000
Change in OI 4,00,000
Bid Price 3.95
Offer Price 4.05
Bid Quantity 16,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE55.00 |
5.40 | 2.00 | 58.82% | 45.40 |
Previous Close 3.40
Open 3.45
High 6.25
Low 3.20
Vol 46,72,000
Open Interest (OI) 81,60,000
Change in OI -10,72,000
Bid Price 5.25
Offer Price 5.40
Bid Quantity 48,000
Offer Quantity 1,28,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE59.00 |
8.65 | 3.15 | 57.27% | 42.15 |
Previous Close 5.50
Open 6.60
High 8.85
Low 6.60
Vol 1,60,000
Open Interest (OI) 4,00,000
Change in OI -96,000
Bid Price 8.30
Offer Price 8.50
Bid Quantity 16,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE56.00 |
6.20 | 2.15 | 53.09% | 44.60 |
Previous Close 4.05
Open 3.85
High 6.80
Low 3.80
Vol 8,48,000
Open Interest (OI) 15,52,000
Change in OI -3,04,000
Bid Price 5.95
Offer Price 6.10
Bid Quantity 32,000
Offer Quantity 96,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE57.00 |
7.00 | 2.40 | 52.17% | 43.80 |
Previous Close 4.60
Open 5.10
High 7.60
Low 4.90
Vol 9,28,000
Open Interest (OI) 28,64,000
Change in OI -2,40,000
Bid Price 6.75
Offer Price 6.85
Bid Quantity 16,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE58.00 |
8.00 | 2.55 | 46.79% | 42.80 |
Previous Close 5.45
Open 4.90
High 8.25
Low 4.90
Vol 3,68,000
Open Interest (OI) 22,72,000
Change in OI -64,000
Bid Price 7.50
Offer Price 7.65
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE60.00 |
9.80 | 2.95 | 43.07% | 41.00 |
Previous Close 6.85
Open 7.30
High 10.05
Low 7.30
Vol 9,76,000
Open Interest (OI) 40,80,000
Change in OI -2,08,000
Bid Price 9.15
Offer Price 9.35
Bid Quantity 16,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE65.00 |
9.50 | 0.00 | 0.00% | 41.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 12.10
Offer Price 15.30
Bid Quantity 48,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE63.00 |
9.30 | 0.00 | 0.00% | 41.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,000
Change in OI 0
Bid Price 10.25
Offer Price 13.65
Bid Quantity 32,000
Offer Quantity 4,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE61.00 |
5.10 | 0.00 | 0.00% | 45.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 9.90
Offer Price 10.40
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE44.00 |
13.00 | 0.00 | 0.00% | 37.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK PE62.00 |
9.05 | 0.00 | 0.00% | 41.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,28,000
Change in OI 0
Bid Price 10.35
Offer Price 11.75
Bid Quantity 48,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE45.00 |
10.25 | 0.00 | 0.00% | 40.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE66.00 |
0.25 | -0.05 | -16.67% | 50.55 |
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 11,20,000
Open Interest (OI) 13,12,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 7,52,000
Offer Quantity 3,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE64.00 |
0.35 | -0.10 | -22.22% | 50.45 |
Previous Close 0.45
Open 0.45
High 0.55
Low 0.30
Vol 15,68,000
Open Interest (OI) 9,92,000
Change in OI 3,04,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 8,16,000
Offer Quantity 2,56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE62.00 |
0.50 | -0.15 | -23.08% | 50.30 |
Previous Close 0.65
Open 0.65
High 0.75
Low 0.45
Vol 53,12,000
Open Interest (OI) 38,08,000
Change in OI 11,36,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 5,12,000
Offer Quantity 64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE61.00 |
0.60 | -0.20 | -25.00% | 50.20 |
Previous Close 0.80
Open 0.80
High 0.90
Low 0.55
Vol 85,92,000
Open Interest (OI) 20,32,000
Change in OI 3,68,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 4,00,000
Offer Quantity 3,36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE68.00 |
0.15 | -0.05 | -25.00% | 50.65 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 37,76,000
Open Interest (OI) 30,40,000
Change in OI 8,96,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 22,08,000
Offer Quantity 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE50.00 |
3.85 | -1.40 | -26.67% | 46.95 |
Previous Close 5.25
Open 5.20
High 5.50
Low 3.35
Vol 77,76,000
Open Interest (OI) 33,28,000
Change in OI 17,60,000
Bid Price 3.80
Offer Price 3.90
Bid Quantity 48,000
Offer Quantity 32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE63.00 |
0.40 | -0.15 | -27.27% | 50.40 |
Previous Close 0.55
Open 0.55
High 0.55
Low 0.35
Vol 30,72,000
Open Interest (OI) 19,20,000
Change in OI 7,84,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 8,64,000
Offer Quantity 1,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE58.00 |
1.05 | -0.40 | -27.59% | 49.75 |
Previous Close 1.45
Open 1.45
High 1.65
Low 0.90
Vol 1,96,64,000
Open Interest (OI) 98,56,000
Change in OI 17,12,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 2,08,000
Offer Quantity 3,84,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE55.00 |
1.80 | -0.70 | -28.00% | 49.00 |
Previous Close 2.50
Open 2.45
High 2.75
Low 1.60
Vol 3,65,92,000
Open Interest (OI) 1,88,80,000
Change in OI 60,64,000
Bid Price 1.75
Offer Price 1.80
Bid Quantity 1,60,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE52.00 |
2.90 | -1.15 | -28.40% | 47.90 |
Previous Close 4.05
Open 4.35
High 4.35
Low 2.50
Vol 64,64,000
Open Interest (OI) 21,28,000
Change in OI 17,76,000
Bid Price 2.85
Offer Price 2.95
Bid Quantity 1,76,000
Offer Quantity 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE57.00 |
1.25 | -0.50 | -28.57% | 49.55 |
Previous Close 1.75
Open 1.75
High 1.95
Low 1.10
Vol 1,17,12,000
Open Interest (OI) 61,44,000
Change in OI 6,56,000
Bid Price 1.25
Offer Price 1.30
Bid Quantity 96,000
Offer Quantity 1,92,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE56.00 |
1.50 | -0.60 | -28.57% | 49.30 |
Previous Close 2.10
Open 2.05
High 2.35
Low 1.30
Vol 1,27,36,000
Open Interest (OI) 59,20,000
Change in OI 16,00,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 2,56,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE54.00 |
2.10 | -0.85 | -28.81% | 48.70 |
Previous Close 2.95
Open 2.90
High 3.25
Low 1.85
Vol 1,32,64,000
Open Interest (OI) 50,88,000
Change in OI 29,60,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 1,28,000
Offer Quantity 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE59.00 |
0.85 | -0.35 | -29.17% | 49.95 |
Previous Close 1.20
Open 1.25
High 1.35
Low 0.80
Vol 68,16,000
Open Interest (OI) 25,12,000
Change in OI 1,76,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 64,000
Offer Quantity 1,12,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE53.00 |
2.45 | -1.05 | -30.00% | 48.35 |
Previous Close 3.50
Open 3.50
High 3.50
Low 2.15
Vol 78,24,000
Open Interest (OI) 24,32,000
Change in OI 19,36,000
Bid Price 2.45
Offer Price 2.50
Bid Quantity 64,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE60.00 |
0.70 | -0.30 | -30.00% | 50.10 |
Previous Close 1.00
Open 1.00
High 1.10
Low 0.65
Vol 5,74,72,000
Open Interest (OI) 2,34,88,000
Change in OI 39,52,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 96,000
Offer Quantity 18,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE65.00 |
0.25 | -0.15 | -37.50% | 50.55 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.25
Vol 1,43,68,000
Open Interest (OI) 1,09,76,000
Change in OI 11,36,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 10,40,000
Offer Quantity 14,56,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE51.00 |
3.35 | -2.05 | -37.96% | 47.45 |
Previous Close 5.40
Open 3.25
High 3.40
Low 2.90
Vol 18,24,000
Open Interest (OI) 6,24,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 23-02-2023 |
OPTSTK CE67.00 |
0.15 | -0.10 | -40.00% | 50.65 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 26,24,000
Open Interest (OI) 24,96,000
Change in OI 1,44,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 15,52,000
Offer Quantity 4,48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK PE50.00 |
3.70 | 1.70 | 85.00% | 47.10 |
Previous Close 2.00
Open 2.30
High 3.80
Low 2.30
Vol 4,32,000
Open Interest (OI) 5,12,000
Change in OI 1,76,000
Bid Price 3.40
Offer Price 3.85
Bid Quantity 32,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK PE55.00 |
5.90 | 1.55 | 35.63% | 44.90 |
Previous Close 4.35
Open 4.80
High 5.90
Low 4.60
Vol 1,28,000
Open Interest (OI) 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE66.00 |
1.80 | 0.40 | 28.57% | 49.00 |
Previous Close 1.40
Open 1.80
High 1.80
Low 1.80
Vol 16,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK PE45.00 |
1.60 | 0.25 | 18.52% | 49.20 |
Previous Close 1.35
Open 1.70
High 1.70
Low 1.60
Vol 32,000
Open Interest (OI) 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE63.00 |
1.00 | 0.00 | 0.00% | 49.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK PE60.00 |
5.00 | 0.00 | 0.00% | 45.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 8.90
Offer Price 11.70
Bid Quantity 16,000
Offer Quantity 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE60.00 |
1.70 | -0.40 | -19.05% | 49.10 |
Previous Close 2.10
Open 2.10
High 2.10
Low 1.55
Vol 4,00,000
Open Interest (OI) 4,16,000
Change in OI 1,76,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE55.00 |
3.00 | -0.80 | -21.05% | 47.80 |
Previous Close 3.80
Open 3.40
High 3.50
Low 2.85
Vol 3,04,000
Open Interest (OI) 3,36,000
Change in OI 1,44,000
Bid Price 2.90
Offer Price 3.10
Bid Quantity 48,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE65.00 |
0.80 | -0.25 | -23.81% | 50.00 |
Previous Close 1.05
Open 0.95
High 1.00
Low 0.80
Vol 2,24,000
Open Interest (OI) 4,00,000
Change in OI 64,000
Bid Price 0.75
Offer Price 1.00
Bid Quantity 16,000
Offer Quantity 16,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
PNB 29-03-2023 |
OPTSTK CE50.00 |
4.90 | -4.15 | -45.86% | 45.90 |
Previous Close 9.05
Open 6.55
High 6.60
Low 4.80
Vol 2,72,000
Open Interest (OI) 2,40,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for PNB Option Contracts expiring on All-Expiry date.