Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

32.60

Change	Change %
0.10	0.31%
Updated:05 Aug, 2020, 15:59 PM IST

BSE

32.60

Change	Change %
0.00	0.00%
Updated:05 Aug, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE25.00	7.60	3.45	83.13%	25.00
Previous Close 4.15 Open 7.60 High 7.60 Low 7.60 Vol 14,000 Open Interest (OI) 14,000 Change in OI 0 Bid Price 7.35 Offer Price 8.15 Bid Quantity 70,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE31.00	2.70	0.10	3.85%	29.90
Previous Close 2.60 Open 3.20 High 3.20 Low 2.65 Vol 3,92,000 Open Interest (OI) 2,66,000 Change in OI 42,000 Bid Price 2.45 Offer Price 2.85 Bid Quantity 42,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE32.00	1.55	0.05	3.33%	31.05
Previous Close 1.50 Open 1.40 High 1.55 Low 1.30 Vol 6,86,000 Open Interest (OI) 14,00,000 Change in OI 56,000 Bid Price 1.45 Offer Price 1.60 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE29.00	4.10	0.05	1.23%	28.50
Previous Close 4.05 Open 4.10 High 4.10 Low 4.10 Vol 14,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 3.90 Offer Price 4.30 Bid Quantity 14,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE20.00	12.40	0.00	0.00%	20.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 12.10 Offer Price 12.95 Bid Quantity 84,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE39.00	0.40	0.00	0.00%	32.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,54,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 42,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE44.00	0.10	0.00	0.00%	32.50
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 2,10,000 Open Interest (OI) 4,76,000 Change in OI 1,54,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 6,58,000 Offer Quantity 2,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE44.00	11.55	0.00	0.00%	21.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,96,000 Change in OI 0 Bid Price 11.25 Offer Price 11.75 Bid Quantity 56,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE26.00	0.15	0.00	0.00%	32.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,60,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 56,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE36.00	4.10	0.00	0.00%	28.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 3.95 Offer Price 4.40 Bid Quantity 98,000 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE40.00	7.00	0.00	0.00%	25.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 7.45 Offer Price 7.95 Bid Quantity 1,40,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE28.00	5.00	0.00	0.00%	27.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 4.70 Offer Price 5.20 Bid Quantity 28,000 Offer Quantity 2,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE37.00	5.20	0.00	0.00%	27.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,54,000 Change in OI 0 Bid Price 4.75 Offer Price 5.25 Bid Quantity 84,000 Offer Quantity 1,82,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE43.00	0.15	0.00	0.00%	32.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,40,000 Offer Quantity 1,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE27.00	0.20	0.00	0.00%	32.40
Previous Close 0.20 Open 0.15 High 0.20 Low 0.15 Vol 2,10,000 Open Interest (OI) 11,20,000 Change in OI 1,40,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 70,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE38.00	6.00	0.00	0.00%	26.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 5.65 Offer Price 6.15 Bid Quantity 14,000 Offer Quantity 1,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE19.00	0.05	0.00	0.00%	32.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE25.00	0.10	0.00	0.00%	32.50
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 56,000 Open Interest (OI) 2,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 14,000 Offer Quantity 4,62,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE33.00	1.70	-0.05	-2.86%	30.90
Previous Close 1.75 Open 2.00 High 2.10 Low 1.65 Vol 5,88,000 Open Interest (OI) 12,88,000 Change in OI 1,68,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 56,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE36.00	0.80	-0.05	-5.88%	31.80
Previous Close 0.85 Open 1.05 High 1.05 Low 0.80 Vol 2,66,000 Open Interest (OI) 14,42,000 Change in OI 28,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE30.00	0.75	-0.05	-6.25%	31.85
Previous Close 0.80 Open 0.70 High 0.75 Low 0.65 Vol 6,58,000 Open Interest (OI) 26,60,000 Change in OI 84,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 70,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE32.00	2.05	-0.15	-6.82%	30.55
Previous Close 2.20 Open 2.40 High 2.50 Low 2.05 Vol 4,20,000 Open Interest (OI) 8,54,000 Change in OI 56,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE37.00	0.60	-0.05	-7.69%	32.00
Previous Close 0.65 Open 0.70 High 0.70 Low 0.55 Vol 2,80,000 Open Interest (OI) 9,24,000 Change in OI -84,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE39.00	6.40	-0.60	-8.57%	26.20
Previous Close 7.00 Open 6.40 High 6.40 Low 6.40 Vol 14,000 Open Interest (OI) 0 Change in OI 0 Bid Price 6.50 Offer Price 7.85 Bid Quantity 28,000 Offer Quantity 3,22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE34.00	2.65	-0.25	-8.62%	29.95
Previous Close 2.90 Open 2.40 High 2.65 Low 2.40 Vol 56,000 Open Interest (OI) 4,06,000 Change in OI 28,000 Bid Price 2.65 Offer Price 2.85 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE31.00	1.00	-0.10	-9.09%	31.60
Previous Close 1.10 Open 1.05 High 1.05 Low 0.95 Vol 2,80,000 Open Interest (OI) 10,50,000 Change in OI 1,12,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 28,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE33.00	1.95	-0.20	-9.30%	30.65
Previous Close 2.15 Open 1.90 High 1.95 Low 1.90 Vol 70,000 Open Interest (OI) 8,40,000 Change in OI 28,000 Bid Price 2.00 Offer Price 2.15 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE35.00	3.40	-0.35	-9.33%	29.20
Previous Close 3.75 Open 3.10 High 3.40 Low 3.10 Vol 1,54,000 Open Interest (OI) 6,58,000 Change in OI -56,000 Bid Price 3.25 Offer Price 3.60 Bid Quantity 14,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE34.00	1.25	-0.15	-10.71%	31.35
Previous Close 1.40 Open 1.40 High 1.60 Low 1.25 Vol 6,02,000 Open Interest (OI) 11,76,000 Change in OI 42,000 Bid Price 1.20 Offer Price 1.35 Bid Quantity 42,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE30.00	3.30	-0.40	-10.81%	29.30
Previous Close 3.70 Open 3.85 High 3.85 Low 3.30 Vol 1,54,000 Open Interest (OI) 5,18,000 Change in OI -56,000 Bid Price 3.25 Offer Price 3.45 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE35.00	0.95	-0.15	-13.64%	31.65
Previous Close 1.10 Open 1.15 High 1.25 Low 0.95 Vol 20,02,000 Open Interest (OI) 39,76,000 Change in OI 1,54,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 42,000 Offer Quantity 2,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE28.00	0.30	-0.05	-14.29%	32.30
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 1,26,000 Open Interest (OI) 9,94,000 Change in OI -42,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 56,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE40.00	0.25	-0.05	-16.67%	32.35
Previous Close 0.30 Open 0.35 High 0.35 Low 0.25 Vol 7,42,000 Open Interest (OI) 31,64,000 Change in OI 14,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,40,000 Offer Quantity 3,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE29.00	0.45	-0.10	-18.18%	32.15
Previous Close 0.55 Open 0.50 High 0.50 Low 0.40 Vol 1,26,000 Open Interest (OI) 11,76,000 Change in OI -42,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 14,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE38.00	0.40	-0.10	-20.00%	32.20
Previous Close 0.50 Open 0.55 High 0.55 Low 0.40 Vol 2,94,000 Open Interest (OI) 7,98,000 Change in OI 56,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 28,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE41.00	0.20	-0.05	-20.00%	32.40
Previous Close 0.25 Open 0.20 High 0.20 Low 0.20 Vol 1,40,000 Open Interest (OI) 6,72,000 Change in OI 1,40,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 14,000 Offer Quantity 70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK CE42.00	0.15	-0.10	-40.00%	32.45
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 56,000 Open Interest (OI) 5,32,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 98,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-08-2020	OPTSTK PE20.00	0.05	-0.05	-50.00%	32.55
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 14,000 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK CE37.00	1.90	0.00	0.00%	30.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.15 Offer Price 1.80 Bid Quantity 42,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK PE29.00	1.20	0.00	0.00%	31.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.85 Offer Price 1.50 Bid Quantity 1,68,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK CE32.00	3.55	0.00	0.00%	29.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 2.75 Offer Price 3.60 Bid Quantity 1,12,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK PE44.00	11.60	0.00	0.00%	21.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 11.05 Offer Price 12.30 Bid Quantity 1,68,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK CE40.00	1.30	0.00	0.00%	31.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.35 Offer Price 1.15 Bid Quantity 1,82,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK PE28.00	0.90	0.00	0.00%	31.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.65 Offer Price 1.00 Bid Quantity 1,82,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 24-09-2020	OPTSTK PE37.00	5.60	-0.20	-3.45%	27.00
Previous Close 5.80 Open 5.60 High 5.60 Low 5.60 Vol 14,000 Open Interest (OI) 28,000 Change in OI 14,000 Bid Price 4.95 Offer Price 7.15 Bid Quantity 28,000 Offer Quantity 3,22,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

21.43% 78.57%

Recovery from Intraday Low Fall from Intrday High

15.38% 84.62%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Banks' Merger To Come Into Effect From April 1, Says Nirmala Sitharaman

By NDTV on 04 Mar 2020 | 04:26 AM

Name, Logo Of Merged Entities With Punjab National Bank To Be Unveiled Soon

By NDTV on 07 Feb 2020 | 06:38 AM

Punjab National Bank Reports Loss Of Rs 492 Crore In December Quarter As Higher Provisions Hurt

By NDTV on 04 Feb 2020 | 07:40 AM

PNB's Recent video coverage

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

PNB

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL