Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

29.25

Change	Change %
0.05	0.17%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

29.25

Change	Change %
0.05	0.17%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE27.00	3.60	0.10	2.86%	25.65
Previous Close 3.50 Open 3.45 High 3.90 Low 2.95 Vol 5,89,300 Open Interest (OI) 5,14,600 Change in OI -33,200 Bid Price 3.30 Offer Price 3.75 Bid Quantity 8,300 Offer Quantity 83,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE33.00	1.15	0.00	0.00%	28.10
Previous Close 1.15 Open 1.20 High 1.35 Low 0.95 Vol 11,37,100 Open Interest (OI) 15,10,600 Change in OI 33,200 Bid Price 1.05 Offer Price 1.15 Bid Quantity 33,200 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE33.00	5.25	0.00	0.00%	24.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,300 Change in OI 0 Bid Price 4.70 Offer Price 5.10 Bid Quantity 16,600 Offer Quantity 1,32,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE21.00	0.10	0.00	0.00%	29.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 8,300 Open Interest (OI) 16,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,15,800 Offer Quantity 24,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE20.00	0.10	0.00	0.00%	29.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 49,800 Open Interest (OI) 1,41,100 Change in OI -8,300 Bid Price 0.05 Offer Price 0.15 Bid Quantity 3,73,500 Offer Quantity 24,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE23.00	5.45	0.00	0.00%	23.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,99,200 Change in OI 0 Bid Price 6.30 Offer Price 6.90 Bid Quantity 8,300 Offer Quantity 1,07,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE23.00	0.25	0.00	0.00%	29.00
Previous Close 0.25 Open 0.30 High 0.30 Low 0.20 Vol 5,22,900 Open Interest (OI) 10,45,800 Change in OI 3,73,500 Bid Price 0.20 Offer Price 0.25 Bid Quantity 41,500 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE35.00	6.25	0.00	0.00%	23.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,900 Change in OI 0 Bid Price 6.30 Offer Price 6.70 Bid Quantity 16,600 Offer Quantity 49,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE40.00	0.25	0.00	0.00%	29.00
Previous Close 0.25 Open 0.35 High 0.35 Low 0.25 Vol 5,39,500 Open Interest (OI) 8,88,100 Change in OI 99,600 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,24,100 Offer Quantity 58,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE40.00	13.10	0.00	0.00%	16.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,800 Change in OI 0 Bid Price 10.75 Offer Price 11.25 Bid Quantity 8,300 Offer Quantity 99,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE42.00	0.20	0.00	0.00%	29.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,600 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 49,800 Offer Quantity 66,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE49.00	0.05	0.00	0.00%	29.20
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,300 Open Interest (OI) 8,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE49.00	21.80	0.00	0.00%	7.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,900 Change in OI 0 Bid Price 19.25 Offer Price 20.00 Bid Quantity 91,300 Offer Quantity 66,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE37.00	0.50	0.00	0.00%	28.75
Previous Close 0.50 Open 0.40 High 0.50 Low 0.40 Vol 33,200 Open Interest (OI) 33,200 Change in OI 24,900 Bid Price 0.40 Offer Price 0.75 Bid Quantity 74,700 Offer Quantity 1,66,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE37.00	10.00	0.00	0.00%	19.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,200 Change in OI 0 Bid Price 7.95 Offer Price 8.45 Bid Quantity 33,200 Offer Quantity 83,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE30.00	2.05	0.00	0.00%	27.20
Previous Close 2.05 Open 2.10 High 2.35 Low 1.75 Vol 49,21,900 Open Interest (OI) 45,48,400 Change in OI 9,46,200 Bid Price 2.00 Offer Price 2.05 Bid Quantity 74,700 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE30.00	2.70	0.00	0.00%	26.55
Previous Close 2.70 Open 2.80 High 3.15 Low 2.60 Vol 4,81,400 Open Interest (OI) 4,06,700 Change in OI 99,600 Bid Price 2.65 Offer Price 2.80 Bid Quantity 8,300 Offer Quantity 24,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE31.00	3.30	0.00	0.00%	25.95
Previous Close 3.30 Open 3.70 High 3.70 Low 3.30 Vol 33,200 Open Interest (OI) 66,400 Change in OI 8,300 Bid Price 3.35 Offer Price 3.55 Bid Quantity 16,600 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE19.00	9.20	0.00	0.00%	20.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,300 Change in OI 0 Bid Price 9.95 Offer Price 10.65 Bid Quantity 74,700 Offer Quantity 49,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE25.00	4.85	0.00	0.00%	24.40
Previous Close 4.85 Open 5.05 High 5.10 Low 4.40 Vol 91,300 Open Interest (OI) 1,24,500 Change in OI -49,800 Bid Price 4.70 Offer Price 5.10 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE25.00	0.60	0.00	0.00%	28.65
Previous Close 0.60 Open 0.70 High 0.75 Low 0.55 Vol 10,79,000 Open Interest (OI) 17,34,700 Change in OI 24,900 Bid Price 0.60 Offer Price 0.70 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE32.00	1.40	0.00	0.00%	27.85
Previous Close 1.40 Open 1.30 High 1.50 Low 1.20 Vol 9,04,700 Open Interest (OI) 9,71,100 Change in OI 16,600 Bid Price 1.30 Offer Price 1.40 Bid Quantity 8,300 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE32.00	4.00	0.00	0.00%	25.25
Previous Close 4.00 Open 4.00 High 4.00 Low 4.00 Vol 16,600 Open Interest (OI) 1,66,000 Change in OI 0 Bid Price 3.95 Offer Price 4.40 Bid Quantity 8,300 Offer Quantity 33,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE48.00	21.00	0.00	0.00%	8.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,49,400 Change in OI 0 Bid Price 18.30 Offer Price 19.05 Bid Quantity 74,700 Offer Quantity 49,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE26.00	4.30	0.00	0.00%	24.95
Previous Close 4.30 Open 4.10 High 4.45 Low 3.75 Vol 1,32,800 Open Interest (OI) 1,82,600 Change in OI 41,500 Bid Price 3.95 Offer Price 4.25 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE36.00	0.60	0.00	0.00%	28.65
Previous Close 0.60 Open 0.80 High 0.80 Low 0.50 Vol 2,49,000 Open Interest (OI) 2,07,500 Change in OI 1,49,400 Bid Price 0.55 Offer Price 0.65 Bid Quantity 16,600 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE45.00	0.10	0.00	0.00%	29.15
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 58,100 Open Interest (OI) 2,49,000 Change in OI 58,100 Bid Price 0.10 Offer Price 0.15 Bid Quantity 83,000 Offer Quantity 99,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE45.00	18.20	0.00	0.00%	11.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,600 Change in OI 0 Bid Price 15.40 Offer Price 16.05 Bid Quantity 1,07,900 Offer Quantity 83,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE27.00	1.20	0.00	0.00%	28.05
Previous Close 1.20 Open 1.30 High 1.45 Low 1.15 Vol 16,51,700 Open Interest (OI) 7,13,800 Change in OI 0 Bid Price 1.20 Offer Price 1.35 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE22.00	6.20	0.00	0.00%	23.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,600 Change in OI 0 Bid Price 7.10 Offer Price 7.70 Bid Quantity 91,300 Offer Quantity 66,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE22.00	0.15	0.00	0.00%	29.10
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 1,32,800 Open Interest (OI) 2,90,500 Change in OI 66,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,57,700 Offer Quantity 74,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE24.00	0.40	0.00	0.00%	28.85
Previous Close 0.40 Open 0.40 High 0.50 Low 0.35 Vol 4,81,400 Open Interest (OI) 9,96,000 Change in OI 2,57,300 Bid Price 0.35 Offer Price 0.45 Bid Quantity 33,200 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE38.00	0.40	0.00	0.00%	28.85
Previous Close 0.40 Open 0.40 High 0.45 Low 0.40 Vol 58,100 Open Interest (OI) 49,800 Change in OI 41,500 Bid Price 0.35 Offer Price 0.55 Bid Quantity 24,900 Offer Quantity 49,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE28.00	2.95	-0.05	-1.67%	26.30
Previous Close 3.00 Open 2.90 High 3.15 Low 2.60 Vol 5,47,800 Open Interest (OI) 7,38,700 Change in OI -58,100 Bid Price 2.85 Offer Price 3.00 Bid Quantity 24,900 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE29.00	2.10	-0.05	-2.33%	27.15
Previous Close 2.15 Open 2.30 High 2.45 Low 2.00 Vol 3,73,500 Open Interest (OI) 3,32,000 Change in OI 1,57,700 Bid Price 2.10 Offer Price 2.30 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE31.00	1.65	-0.05	-2.94%	27.60
Previous Close 1.70 Open 1.60 High 1.90 Low 1.40 Vol 13,28,000 Open Interest (OI) 8,79,800 Change in OI 1,16,200 Bid Price 1.65 Offer Price 1.70 Bid Quantity 16,600 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE29.00	2.40	-0.10	-4.00%	26.85
Previous Close 2.50 Open 2.40 High 2.70 Low 2.10 Vol 11,86,900 Open Interest (OI) 7,30,400 Change in OI 2,07,500 Bid Price 2.30 Offer Price 2.50 Bid Quantity 16,600 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE34.00	0.90	-0.05	-5.26%	28.35
Previous Close 0.95 Open 0.85 High 1.05 Low 0.80 Vol 4,06,700 Open Interest (OI) 3,15,400 Change in OI 1,66,000 Bid Price 0.85 Offer Price 0.95 Bid Quantity 8,300 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE26.00	0.80	-0.05	-5.88%	28.45
Previous Close 0.85 Open 0.90 High 1.05 Low 0.80 Vol 7,13,800 Open Interest (OI) 8,63,200 Change in OI 33,200 Bid Price 0.80 Offer Price 0.90 Bid Quantity 16,600 Offer Quantity 16,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK PE28.00	1.55	-0.10	-6.06%	27.70
Previous Close 1.65 Open 1.85 High 1.90 Low 1.55 Vol 10,87,300 Open Interest (OI) 8,21,700 Change in OI 3,15,400 Bid Price 1.60 Offer Price 1.70 Bid Quantity 8,300 Offer Quantity 8,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-06-2020	OPTSTK CE35.00	0.75	-0.05	-6.25%	28.50
Previous Close 0.80 Open 0.90 High 0.90 Low 0.60 Vol 11,70,300 Open Interest (OI) 12,28,400 Change in OI 2,32,400 Bid Price 0.70 Offer Price 0.80 Bid Quantity 58,100 Offer Quantity 66,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE23.00	0.70	0.00	0.00%	28.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.70 Offer Price 1.05 Bid Quantity 70,000 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK CE35.00	3.00	0.00	0.00%	26.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 1.55 Offer Price 1.95 Bid Quantity 70,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK CE33.00	2.10	0.00	0.00%	27.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 1.95 Offer Price 2.45 Bid Quantity 1,12,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE33.00	6.40	0.00	0.00%	22.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 5.45 Offer Price 6.10 Bid Quantity 84,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK CE28.00	4.30	0.00	0.00%	24.95
Previous Close 4.30 Open 4.35 High 4.35 Low 4.30 Vol 42,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 3.80 Offer Price 4.40 Bid Quantity 42,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE37.00	10.50	0.00	0.00%	18.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 8.60 Offer Price 9.20 Bid Quantity 56,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE21.00	1.10	0.00	0.00%	28.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 42,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK CE30.00	3.30	0.00	0.00%	25.95
Previous Close 3.30 Open 3.50 High 3.50 Low 3.30 Vol 42,000 Open Interest (OI) 70,000 Change in OI 42,000 Bid Price 2.95 Offer Price 3.40 Bid Quantity 42,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE22.00	1.05	0.00	0.00%	28.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.45 Offer Price 0.80 Bid Quantity 98,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK CE38.00	1.00	0.00	0.00%	28.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.95 Offer Price 1.40 Bid Quantity 1,12,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE27.00	2.00	0.00	0.00%	27.25
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 14,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 2.05 Offer Price 2.45 Bid Quantity 70,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE24.00	1.00	0.00	0.00%	28.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.95 Offer Price 1.30 Bid Quantity 70,000 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 30-07-2020	OPTSTK PE25.00	1.50	0.00	0.00%	27.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.30 Offer Price 1.65 Bid Quantity 56,000 Offer Quantity 1,40,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

59.09% 40.91%

Recovery from Intraday Low Fall from Intrday High

61.90% 38.10%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Banks' Merger To Come Into Effect From April 1, Says Nirmala Sitharaman

By NDTV on 04 Mar 2020 | 04:26 AM

Name, Logo Of Merged Entities With Punjab National Bank To Be Unveiled Soon

By NDTV on 07 Feb 2020 | 06:38 AM

Punjab National Bank Reports Loss Of Rs 492 Crore In December Quarter As Higher Provisions Hurt

By NDTV on 04 Feb 2020 | 07:40 AM

PNB's Recent video coverage

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

PNB

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL