Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Punjab National Bank
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
29.35
| Change | Change % |
| -0.70 | -2.33% |
Updated:23 Sep, 2020, 15:59 PM IST |
|
BSE
29.35
| Change | Change % |
| -0.75 | -2.49% |
Updated:23 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE40.00 |
10.80 | 2.65 | 32.52% | 18.55 |
|
Previous Close 8.15
Open 10.10
High 11.00
Low 10.10
Vol 70,000
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 10.20
Offer Price 12.60
Bid Quantity 14,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE33.00 |
3.75 | 0.60 | 19.05% | 25.60 |
|
Previous Close 3.15
Open 3.15
High 4.15
Low 3.10
Vol 3,08,000
Open Interest (OI) 9,80,000
Change in OI -1,54,000
Bid Price 3.30
Offer Price 3.75
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE30.00 |
0.75 | 0.10 | 15.38% | 28.60 |
|
Previous Close 0.65
Open 0.50
High 1.20
Low 0.35
Vol 26,74,000
Open Interest (OI) 34,02,000
Change in OI -16,24,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 70,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE37.00 |
8.00 | 1.00 | 14.29% | 21.35 |
|
Previous Close 7.00
Open 7.10
High 8.00
Low 7.05
Vol 70,000
Open Interest (OI) 5,88,000
Change in OI -56,000
Bid Price 7.50
Offer Price 8.20
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE34.00 |
4.55 | 0.50 | 12.35% | 24.80 |
|
Previous Close 4.05
Open 4.25
High 4.95
Low 4.25
Vol 2,38,000
Open Interest (OI) 13,16,000
Change in OI -1,68,000
Bid Price 4.50
Offer Price 4.60
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE31.00 |
1.50 | 0.15 | 11.11% | 27.85 |
|
Previous Close 1.35
Open 1.30
High 2.10
Low 1.30
Vol 1,54,000
Open Interest (OI) 9,80,000
Change in OI -70,000
Bid Price 1.45
Offer Price 1.65
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE35.00 |
5.60 | 0.55 | 10.89% | 23.75 |
|
Previous Close 5.05
Open 5.20
High 5.85
Low 5.10
Vol 3,78,000
Open Interest (OI) 14,98,000
Change in OI -2,24,000
Bid Price 5.50
Offer Price 5.60
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE36.00 |
6.70 | 0.65 | 10.74% | 22.65 |
|
Previous Close 6.05
Open 6.40
High 6.70
Low 6.40
Vol 28,000
Open Interest (OI) 5,18,000
Change in OI -14,000
Bid Price 5.85
Offer Price 7.15
Bid Quantity 3,22,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE32.00 |
2.60 | 0.25 | 10.64% | 26.75 |
|
Previous Close 2.35
Open 2.30
High 3.10
Low 2.20
Vol 3,50,000
Open Interest (OI) 16,10,000
Change in OI -2,80,000
Bid Price 2.55
Offer Price 3.30
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE29.00 |
0.25 | 0.00 | 0.00% | 29.10 |
|
Previous Close 0.25
Open 0.20
High 0.55
Low 0.20
Vol 6,44,000
Open Interest (OI) 10,78,000
Change in OI -1,82,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 28,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE23.00 |
0.10 | 0.00 | 0.00% | 29.25 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 14,000
Open Interest (OI) 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE39.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 14,000
Open Interest (OI) 6,30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE39.00 |
4.60 | 0.00 | 0.00% | 24.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 9.10
Offer Price 10.95
Bid Quantity 42,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE44.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 28,000
Open Interest (OI) 28,70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE44.00 |
13.95 | 0.00 | 0.00% | 15.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 13.30
Offer Price 16.50
Bid Quantity 42,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE26.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE40.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,26,000
Open Interest (OI) 1,12,56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE42.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 56,000
Open Interest (OI) 11,06,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE43.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,34,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE27.00 |
0.10 | 0.00 | 0.00% | 29.25 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 28,000
Open Interest (OI) 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE38.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 42,000
Open Interest (OI) 29,82,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE38.00 |
6.00 | 0.00 | 0.00% | 23.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 7.85
Offer Price 9.95
Bid Quantity 42,000
Offer Quantity 3,64,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE41.00 |
0.05 | 0.00 | 0.00% | 29.30 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 14,000
Open Interest (OI) 6,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK PE28.00 |
0.10 | -0.05 | -33.33% | 29.25 |
|
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 4,06,000
Open Interest (OI) 9,66,000
Change in OI 28,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE34.00 |
0.05 | -0.05 | -50.00% | 29.30 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 3,78,000
Open Interest (OI) 16,24,000
Change in OI -1,54,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE35.00 |
0.05 | -0.05 | -50.00% | 29.30 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 9,10,000
Open Interest (OI) 36,40,000
Change in OI -1,96,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,08,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE36.00 |
0.05 | -0.05 | -50.00% | 29.30 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,62,000
Open Interest (OI) 22,68,000
Change in OI -1,68,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE37.00 |
0.05 | -0.05 | -50.00% | 29.30 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,82,000
Open Interest (OI) 54,04,000
Change in OI 14,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE30.00 |
0.20 | -0.35 | -63.64% | 29.15 |
|
Previous Close 0.55
Open 0.60
High 0.60
Low 0.15
Vol 9,80,000
Open Interest (OI) 5,04,000
Change in OI 2,38,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 42,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE33.00 |
0.05 | -0.10 | -66.67% | 29.30 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 7,28,000
Open Interest (OI) 8,40,000
Change in OI -1,40,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE32.00 |
0.05 | -0.15 | -75.00% | 29.30 |
|
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 8,68,000
Open Interest (OI) 7,70,000
Change in OI -1,26,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE31.00 |
0.05 | -0.25 | -83.33% | 29.30 |
|
Previous Close 0.30
Open 0.25
High 0.25
Low 0.05
Vol 6,16,000
Open Interest (OI) 2,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 24-09-2020 |
OPTSTK CE29.00 |
0.45 | -9.10 | -95.29% | 28.90 |
|
Previous Close 9.55
Open 0.90
High 0.90
Low 0.45
Vol 98,000
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE25.00 |
0.40 | 0.20 | 100.00% | 28.95 |
|
Previous Close 0.20
Open 0.40
High 0.40
Low 0.40
Vol 84,000
Open Interest (OI) 1,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE34.00 |
5.00 | 1.90 | 61.29% | 24.35 |
|
Previous Close 3.10
Open 4.90
High 5.00
Low 4.90
Vol 28,000
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE40.00 |
0.25 | 0.05 | 25.00% | 29.10 |
|
Previous Close 0.20
Open 0.25
High 0.25
Low 0.20
Vol 2,66,000
Open Interest (OI) 10,36,000
Change in OI 1,26,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 70,000
Offer Quantity 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE33.00 |
4.60 | 0.80 | 21.05% | 24.75 |
|
Previous Close 3.80
Open 4.35
High 4.60
Low 4.05
Vol 98,000
Open Interest (OI) 3,22,000
Change in OI 98,000
Bid Price 2.65
Offer Price 5.25
Bid Quantity 3,22,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE32.00 |
3.75 | 0.65 | 20.97% | 25.60 |
|
Previous Close 3.10
Open 3.00
High 3.75
Low 3.00
Vol 2,24,000
Open Interest (OI) 9,66,000
Change in OI 1,26,000
Bid Price 2.20
Offer Price 4.65
Bid Quantity 14,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE29.00 |
1.60 | 0.25 | 18.52% | 27.75 |
|
Previous Close 1.35
Open 1.50
High 1.80
Low 1.45
Vol 2,52,000
Open Interest (OI) 3,92,000
Change in OI 42,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE30.00 |
2.10 | 0.25 | 13.51% | 27.25 |
|
Previous Close 1.85
Open 1.90
High 2.45
Low 1.85
Vol 9,24,000
Open Interest (OI) 20,16,000
Change in OI 4,20,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE31.00 |
2.70 | 0.30 | 12.50% | 26.65 |
|
Previous Close 2.40
Open 2.60
High 3.00
Low 2.60
Vol 1,40,000
Open Interest (OI) 2,80,000
Change in OI 70,000
Bid Price 2.65
Offer Price 2.80
Bid Quantity 14,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE35.00 |
5.90 | 0.45 | 8.26% | 23.45 |
|
Previous Close 5.45
Open 5.65
High 6.40
Low 5.55
Vol 1,12,000
Open Interest (OI) 3,78,000
Change in OI 28,000
Bid Price 5.80
Offer Price 5.90
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE28.00 |
1.05 | 0.05 | 5.00% | 28.30 |
|
Previous Close 1.00
Open 0.90
High 1.30
Low 0.90
Vol 10,36,000
Open Interest (OI) 4,62,000
Change in OI -4,20,000
Bid Price 1.00
Offer Price 1.15
Bid Quantity 14,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE44.00 |
0.20 | 0.00 | 0.00% | 29.15 |
|
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 70,000
Open Interest (OI) 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE36.00 |
6.50 | 0.00 | 0.00% | 22.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE28.00 |
3.60 | 0.00 | 0.00% | 25.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE37.00 |
6.00 | 0.00 | 0.00% | 23.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 6.45
Offer Price 8.90
Bid Quantity 28,000
Offer Quantity 3,22,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE27.00 |
0.70 | 0.00 | 0.00% | 28.65 |
|
Previous Close 0.70
Open 0.75
High 0.95
Low 0.70
Vol 3,22,000
Open Interest (OI) 2,52,000
Change in OI 1,40,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 14,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE41.00 |
0.30 | 0.00 | 0.00% | 29.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE29.00 |
2.15 | -0.25 | -10.42% | 27.20 |
|
Previous Close 2.40
Open 2.15
High 2.45
Low 1.85
Vol 4,20,000
Open Interest (OI) 2,52,000
Change in OI 2,10,000
Bid Price 2.05
Offer Price 2.50
Bid Quantity 14,000
Offer Quantity 14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE30.00 |
1.70 | -0.30 | -15.00% | 27.65 |
|
Previous Close 2.00
Open 2.05
High 2.10
Low 1.50
Vol 11,90,000
Open Interest (OI) 10,64,000
Change in OI 6,58,000
Bid Price 1.65
Offer Price 1.75
Bid Quantity 14,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE32.00 |
1.10 | -0.20 | -15.38% | 28.25 |
|
Previous Close 1.30
Open 1.30
High 1.40
Low 0.95
Vol 8,96,000
Open Interest (OI) 13,58,000
Change in OI 3,78,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 14,000
Offer Quantity 1,12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE39.00 |
0.20 | -0.05 | -20.00% | 29.15 |
|
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 42,000
Open Interest (OI) 1,40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE36.00 |
0.40 | -0.10 | -20.00% | 28.95 |
|
Previous Close 0.50
Open 0.40
High 0.40
Low 0.40
Vol 28,000
Open Interest (OI) 3,36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE31.00 |
1.35 | -0.35 | -20.59% | 28.00 |
|
Previous Close 1.70
Open 1.65
High 1.65
Low 1.20
Vol 2,94,000
Open Interest (OI) 3,22,000
Change in OI 70,000
Bid Price 1.25
Offer Price 1.40
Bid Quantity 28,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE33.00 |
0.85 | -0.25 | -22.73% | 28.50 |
|
Previous Close 1.10
Open 1.00
High 1.05
Low 0.70
Vol 6,16,000
Open Interest (OI) 8,82,000
Change in OI 2,24,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 84,000
Offer Quantity 42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE35.00 |
0.50 | -0.15 | -23.08% | 28.85 |
|
Previous Close 0.65
Open 0.65
High 0.65
Low 0.45
Vol 9,80,000
Open Interest (OI) 24,22,000
Change in OI 3,92,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 56,000
Offer Quantity 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE34.00 |
0.65 | -0.20 | -23.53% | 28.70 |
|
Previous Close 0.85
Open 0.90
High 0.95
Low 0.55
Vol 7,14,000
Open Interest (OI) 8,12,000
Change in OI 3,08,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 14,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE37.00 |
0.30 | -0.10 | -25.00% | 29.05 |
|
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 1,40,000
Open Interest (OI) 8,40,000
Change in OI -28,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 14,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK CE38.00 |
0.25 | -0.10 | -28.57% | 29.10 |
|
Previous Close 0.35
Open 0.25
High 0.25
Low 0.25
Vol 1,26,000
Open Interest (OI) 3,22,000
Change in OI 28,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 56,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PNB 29-10-2020 |
OPTSTK PE26.00 |
0.70 | -0.50 | -41.67% | 28.65 |
|
Previous Close 1.20
Open 0.60
High 0.70
Low 0.60
Vol 56,000
Open Interest (OI) 28,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for PNB Option Contracts expiring on All-Expiry date.