Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

46.30

Change	Change %
0.75	1.65%
Updated:29 Mar, 2023, 15:59 PM IST

BSE

46.21

Change	Change %
0.61	1.34%
Updated:29 Mar, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE45.00	1.70	1.35	385.71%	44.60
Previous Close 0.35 Open 0.25 High 1.70 Low 0.15 Vol 95,84,000 Open Interest (OI) 12,80,000 Change in OI -16,80,000 Bid Price 0.30 Offer Price 1.65 Bid Quantity 16,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE44.00	2.50	1.35	117.39%	43.80
Previous Close 1.15 Open 1.00 High 2.50 Low 1.00 Vol 3,52,000 Open Interest (OI) 1,60,000 Change in OI -1,92,000 Bid Price 0.65 Offer Price 2.80 Bid Quantity 4,80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE40.00	6.35	1.60	33.68%	39.95
Previous Close 4.75 Open 5.80 High 6.35 Low 5.60 Vol 1,28,000 Open Interest (OI) 2,08,000 Change in OI -32,000 Bid Price 6.00 Offer Price 6.65 Bid Quantity 80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE46.00	0.20	0.05	33.33%	46.10
Previous Close 0.15 Open 0.05 High 0.30 Low 0.05 Vol 1,71,52,000 Open Interest (OI) 14,56,000 Change in OI -21,28,000 Bid Price 0.20 Offer Price 1.95 Bid Quantity 32,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE43.00	2.35	0.40	20.51%	43.95
Previous Close 1.95 Open 2.35 High 2.35 Low 2.35 Vol 16,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 2.40 Offer Price 5.30 Bid Quantity 48,000 Offer Quantity 1,76,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE58.00	12.75	0.40	3.24%	33.55
Previous Close 12.35 Open 12.75 High 12.75 Low 12.75 Vol 16,000 Open Interest (OI) 64,000 Change in OI 0 Bid Price 10.00 Offer Price 14.05 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE65.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 16,000 Open Interest (OI) 5,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE65.00	20.50	0.00	0.00%	25.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 16.90 Offer Price 20.45 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE64.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE66.00	0.10	0.00	0.00%	46.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE59.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,44,000 Open Interest (OI) 19,84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE63.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE39.00	9.10	0.00	0.00%	37.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 5.70 Offer Price 9.00 Bid Quantity 80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE39.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,28,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE40.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 32,000 Open Interest (OI) 18,24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 35,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE61.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE61.00	14.25	0.00	0.00%	32.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 12.95 Offer Price 16.35 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE58.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 16,000 Open Interest (OI) 28,64,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 24,16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE42.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE49.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,36,000 Open Interest (OI) 48,00,000 Change in OI 48,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 66,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE57.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 80,000 Open Interest (OI) 41,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 37,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE41.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 23,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE68.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE68.00	19.70	0.00	0.00%	26.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 19.95 Offer Price 21.80 Bid Quantity 4,80,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE51.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 32,000 Open Interest (OI) 55,36,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 66,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE52.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 4,48,000 Open Interest (OI) 1,05,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 97,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE53.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 80,000 Open Interest (OI) 64,80,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 58,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE56.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,12,000 Open Interest (OI) 44,96,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 42,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE55.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,08,000 Open Interest (OI) 1,51,84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,26,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE48.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,36,000 Open Interest (OI) 1,01,44,000 Change in OI 1,12,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 78,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE54.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 4,48,000 Open Interest (OI) 60,48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 51,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE60.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,36,000 Open Interest (OI) 80,48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 68,48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE62.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,12,000 Open Interest (OI) 5,92,000 Change in OI -16,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE43.00	0.05	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,96,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE50.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,16,000 Open Interest (OI) 1,22,56,000 Change in OI 1,12,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,36,48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE62.00	16.90	-0.35	-2.03%	29.40
Previous Close 17.25 Open 17.00 High 17.00 Low 16.90 Vol 96,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 14.30 Offer Price 17.40 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE60.00	14.20	-0.85	-5.65%	32.10
Previous Close 15.05 Open 15.10 High 15.10 Low 14.20 Vol 4,80,000 Open Interest (OI) 4,80,000 Change in OI -3,20,000 Bid Price 11.75 Offer Price 16.15 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE57.00	11.70	-0.75	-6.02%	34.60
Previous Close 12.45 Open 12.10 High 12.10 Low 11.60 Vol 2,08,000 Open Interest (OI) 3,84,000 Change in OI -48,000 Bid Price 8.80 Offer Price 12.60 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE59.00	13.45	-0.90	-6.27%	32.85
Previous Close 14.35 Open 14.50 High 14.50 Low 13.45 Vol 1,44,000 Open Interest (OI) 96,000 Change in OI -1,12,000 Bid Price 10.75 Offer Price 15.10 Bid Quantity 4,80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE52.00	6.45	-0.60	-8.51%	39.85
Previous Close 7.05 Open 7.15 High 7.15 Low 6.40 Vol 6,08,000 Open Interest (OI) 13,12,000 Change in OI 64,000 Bid Price 3.65 Offer Price 6.85 Bid Quantity 4,80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE56.00	10.20	-1.30	-11.30%	36.10
Previous Close 11.50 Open 10.90 High 10.90 Low 10.20 Vol 64,000 Open Interest (OI) 1,44,000 Change in OI -16,000 Bid Price 8.35 Offer Price 11.95 Bid Quantity 16,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE53.00	7.35	-0.95	-11.45%	38.95
Previous Close 8.30 Open 8.05 High 8.05 Low 7.35 Vol 3,68,000 Open Interest (OI) 6,24,000 Change in OI -16,000 Bid Price 5.65 Offer Price 7.75 Bid Quantity 16,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE55.00	8.80	-1.20	-12.00%	37.50
Previous Close 10.00 Open 10.20 High 10.20 Low 8.80 Vol 8,64,000 Open Interest (OI) 13,12,000 Change in OI -4,96,000 Bid Price 8.05 Offer Price 10.75 Bid Quantity 16,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE54.00	8.00	-1.25	-13.51%	38.30
Previous Close 9.25 Open 8.40 High 8.90 Low 8.00 Vol 6,88,000 Open Interest (OI) 2,88,000 Change in OI -5,28,000 Bid Price 6.00 Offer Price 8.45 Bid Quantity 16,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE49.00	3.30	-0.75	-18.52%	43.00
Previous Close 4.05 Open 4.00 High 4.10 Low 2.75 Vol 8,48,000 Open Interest (OI) 15,20,000 Change in OI -1,76,000 Bid Price 1.55 Offer Price 0.00 Bid Quantity 16,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE50.00	4.00	-1.05	-20.79%	42.30
Previous Close 5.05 Open 5.15 High 5.15 Low 3.65 Vol 24,64,000 Open Interest (OI) 30,56,000 Change in OI -8,16,000 Bid Price 3.35 Offer Price 7.10 Bid Quantity 16,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE51.00	4.65	-1.45	-23.77%	41.65
Previous Close 6.10 Open 6.10 High 6.10 Low 4.65 Vol 8,00,000 Open Interest (OI) 11,84,000 Change in OI -1,44,000 Bid Price 2.70 Offer Price 5.05 Bid Quantity 4,80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE48.00	2.30	-0.80	-25.81%	44.00
Previous Close 3.10 Open 3.00 High 3.10 Low 1.95 Vol 11,36,000 Open Interest (OI) 23,52,000 Change in OI -3,36,000 Bid Price 0.90 Offer Price 4.10 Bid Quantity 16,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE42.00	4.10	-1.60	-28.07%	42.20
Previous Close 5.70 Open 4.10 High 4.10 Low 4.10 Vol 16,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 3.75 Offer Price 6.45 Bid Quantity 80,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK CE47.00	0.05	-0.05	-50.00%	46.25
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 13,28,000 Open Interest (OI) 59,20,000 Change in OI 1,12,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 28,64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE44.00	0.05	-0.05	-50.00%	46.25
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 34,88,000 Open Interest (OI) 24,64,000 Change in OI -3,52,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE47.00	0.75	-1.35	-64.29%	45.55
Previous Close 2.10 Open 2.15 High 2.15 Low 0.55 Vol 8,80,000 Open Interest (OI) 11,04,000 Change in OI -6,40,000 Bid Price 0.00 Offer Price 2.55 Bid Quantity 0 Offer Quantity 3,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE45.00	0.05	-0.30	-85.71%	46.25
Previous Close 0.35 Open 0.30 High 0.45 Low 0.05 Vol 64,64,000 Open Interest (OI) 31,04,000 Change in OI -10,88,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-03-2023	OPTSTK PE46.00	0.05	-1.05	-95.45%	46.25
Previous Close 1.10 Open 1.10 High 1.30 Low 0.05 Vol 26,24,000 Open Interest (OI) 19,36,000 Change in OI -12,00,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE58.00	0.10	0.05	100.00%	46.20
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 32,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,44,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE59.00	12.90	4.90	61.25%	33.40
Previous Close 8.00 Open 13.00 High 13.25 Low 12.90 Vol 1,28,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 10.00 Offer Price 13.40 Bid Quantity 4,80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE44.00	3.60	0.65	22.03%	42.70
Previous Close 2.95 Open 2.85 High 3.60 Low 2.80 Vol 96,000 Open Interest (OI) 1,76,000 Change in OI 48,000 Bid Price 3.40 Offer Price 3.65 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE45.00	2.75	0.45	19.57%	43.55
Previous Close 2.30 Open 2.30 High 2.90 Low 2.10 Vol 47,04,000 Open Interest (OI) 35,68,000 Change in OI -64,000 Bid Price 2.75 Offer Price 2.90 Bid Quantity 1,12,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE46.00	2.20	0.35	18.92%	44.10
Previous Close 1.85 Open 1.85 High 2.30 Low 1.65 Vol 45,28,000 Open Interest (OI) 19,20,000 Change in OI 4,96,000 Bid Price 2.15 Offer Price 2.25 Bid Quantity 96,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE40.00	6.30	1.00	18.87%	40.00
Previous Close 5.30 Open 5.70 High 6.30 Low 5.70 Vol 1,28,000 Open Interest (OI) 1,12,000 Change in OI 80,000 Bid Price 6.70 Offer Price 8.55 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE48.00	1.30	0.20	18.18%	45.00
Previous Close 1.10 Open 1.05 High 1.35 Low 1.00 Vol 91,52,000 Open Interest (OI) 42,72,000 Change in OI 1,44,000 Bid Price 1.25 Offer Price 1.35 Bid Quantity 64,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE47.00	1.70	0.25	17.24%	44.60
Previous Close 1.45 Open 1.45 High 1.80 Low 1.30 Vol 68,96,000 Open Interest (OI) 24,48,000 Change in OI 4,80,000 Bid Price 1.65 Offer Price 1.70 Bid Quantity 1,12,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE50.00	0.75	0.10	15.38%	45.55
Previous Close 0.65 Open 0.65 High 0.75 Low 0.55 Vol 2,37,12,000 Open Interest (OI) 1,18,88,000 Change in OI 7,84,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 7,36,000 Offer Quantity 5,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE49.00	0.95	0.10	11.76%	45.35
Previous Close 0.85 Open 0.85 High 1.00 Low 0.75 Vol 34,24,000 Open Interest (OI) 15,52,000 Change in OI 16,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 48,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE59.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 48,000 Open Interest (OI) 2,08,000 Change in OI 16,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 48,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE63.00	14.00	0.00	0.00%	32.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 15.85 Offer Price 19.20 Bid Quantity 64,000 Offer Quantity 4,80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE61.00	0.65	0.00	0.00%	45.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE58.00	12.70	0.00	0.00%	33.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 96,000 Change in OI 0 Bid Price 9.75 Offer Price 13.00 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE37.00	0.15	0.00	0.00%	46.15
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 80,000 Open Interest (OI) 64,000 Change in OI 32,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 80,000 Offer Quantity 3,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE57.00	0.10	0.00	0.00%	46.20
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,76,000 Open Interest (OI) 4,96,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,72,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE57.00	11.60	0.00	0.00%	34.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 9.80 Offer Price 11.95 Bid Quantity 80,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE41.00	5.75	0.00	0.00%	40.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 4.95 Offer Price 7.65 Bid Quantity 80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE51.00	0.50	0.00	0.00%	45.80
Previous Close 0.50 Open 0.45 High 0.50 Low 0.40 Vol 20,80,000 Open Interest (OI) 16,64,000 Change in OI 4,48,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,08,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE52.00	0.35	0.00	0.00%	45.95
Previous Close 0.35 Open 0.35 High 0.40 Low 0.30 Vol 28,96,000 Open Interest (OI) 26,88,000 Change in OI 3,68,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 96,000 Offer Quantity 2,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE56.00	0.10	0.00	0.00%	46.20
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,60,000 Open Interest (OI) 3,68,000 Change in OI 96,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 80,000 Offer Quantity 2,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE56.00	10.50	0.00	0.00%	35.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 7.90 Offer Price 10.95 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE55.00	0.15	0.00	0.00%	46.15
Previous Close 0.15 Open 0.15 High 0.20 Low 0.10 Vol 57,28,000 Open Interest (OI) 56,80,000 Change in OI 5,60,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 28,00,000 Offer Quantity 17,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE54.00	0.20	0.00	0.00%	46.10
Previous Close 0.20 Open 0.20 High 0.25 Low 0.15 Vol 21,28,000 Open Interest (OI) 19,04,000 Change in OI 3,68,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 4,32,000 Offer Quantity 2,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE60.00	0.05	0.00	0.00%	46.25
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 6,24,000 Open Interest (OI) 26,56,000 Change in OI 1,60,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,44,000 Offer Quantity 9,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE62.00	0.10	0.00	0.00%	46.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE62.00	16.30	0.00	0.00%	30.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 13.85 Offer Price 20.15 Bid Quantity 80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE43.00	3.70	-0.30	-7.50%	42.60
Previous Close 4.00 Open 3.70 High 3.70 Low 3.70 Vol 16,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 3.70 Offer Price 5.95 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE53.00	7.35	-0.65	-8.13%	38.95
Previous Close 8.00 Open 7.25 High 7.55 Low 7.25 Vol 1,60,000 Open Interest (OI) 3,20,000 Change in OI 1,44,000 Bid Price 6.40 Offer Price 6.80 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE60.00	13.30	-1.20	-8.28%	33.00
Previous Close 14.50 Open 14.00 High 14.40 Low 13.20 Vol 4,32,000 Open Interest (OI) 8,48,000 Change in OI 3,84,000 Bid Price 11.65 Offer Price 13.40 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE55.00	8.40	-1.20	-12.50%	37.90
Previous Close 9.60 Open 9.55 High 9.55 Low 8.40 Vol 3,68,000 Open Interest (OI) 26,40,000 Change in OI 3,52,000 Bid Price 6.90 Offer Price 8.65 Bid Quantity 64,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE52.00	6.20	-1.05	-14.48%	40.10
Previous Close 7.25 Open 6.50 High 6.50 Low 6.00 Vol 64,000 Open Interest (OI) 12,00,000 Change in OI 32,000 Bid Price 5.50 Offer Price 5.95 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE54.00	7.50	-1.30	-14.77%	38.80
Previous Close 8.80 Open 8.45 High 8.55 Low 7.50 Vol 6,08,000 Open Interest (OI) 8,80,000 Change in OI 5,76,000 Bid Price 6.75 Offer Price 8.05 Bid Quantity 64,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE49.00	3.75	-0.70	-15.73%	42.55
Previous Close 4.45 Open 4.30 High 4.30 Low 3.70 Vol 1,76,000 Open Interest (OI) 6,24,000 Change in OI 1,44,000 Bid Price 3.05 Offer Price 3.45 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK CE53.00	0.25	-0.05	-16.67%	46.05
Previous Close 0.30 Open 0.25 High 0.30 Low 0.20 Vol 15,68,000 Open Interest (OI) 9,44,000 Change in OI 1,12,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 1,12,000 Offer Quantity 4,32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE51.00	4.65	-1.40	-23.14%	41.65
Previous Close 6.05 Open 5.95 High 6.05 Low 4.60 Vol 5,12,000 Open Interest (OI) 5,92,000 Change in OI 3,04,000 Bid Price 4.55 Offer Price 5.95 Bid Quantity 80,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE50.00	4.00	-1.25	-23.81%	42.30
Previous Close 5.25 Open 5.30 High 5.30 Low 3.80 Vol 20,48,000 Open Interest (OI) 57,12,000 Change in OI 12,96,000 Bid Price 3.90 Offer Price 4.05 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE48.00	2.55	-1.10	-30.14%	43.75
Previous Close 3.65 Open 3.30 High 3.40 Low 2.50 Vol 5,92,000 Open Interest (OI) 22,08,000 Change in OI 1,60,000 Bid Price 2.50 Offer Price 2.65 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE47.00	2.05	-0.95	-31.67%	44.25
Previous Close 3.00 Open 3.05 High 3.05 Low 1.90 Vol 3,36,000 Open Interest (OI) 9,76,000 Change in OI 2,08,000 Bid Price 2.00 Offer Price 2.05 Bid Quantity 16,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE46.00	1.55	-0.90	-36.73%	44.75
Previous Close 2.45 Open 2.60 High 2.60 Low 1.45 Vol 22,08,000 Open Interest (OI) 23,04,000 Change in OI 5,60,000 Bid Price 1.45 Offer Price 1.60 Bid Quantity 80,000 Offer Quantity 3,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE45.00	1.15	-0.75	-39.47%	45.15
Previous Close 1.90 Open 1.90 High 2.05 Low 1.05 Vol 52,16,000 Open Interest (OI) 62,72,000 Change in OI 5,12,000 Bid Price 1.10 Offer Price 1.15 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE38.00	0.15	-0.10	-40.00%	46.15
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 3,52,000 Open Interest (OI) 2,56,000 Change in OI -16,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 3,84,000 Offer Quantity 7,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE39.00	0.20	-0.15	-42.86%	46.10
Previous Close 0.35 Open 0.30 High 0.30 Low 0.20 Vol 8,64,000 Open Interest (OI) 8,48,000 Change in OI 2,72,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,92,000 Offer Quantity 1,92,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE44.00	0.85	-0.65	-43.33%	45.45
Previous Close 1.50 Open 1.45 High 1.60 Low 0.80 Vol 33,60,000 Open Interest (OI) 25,92,000 Change in OI 5,44,000 Bid Price 0.80 Offer Price 0.85 Bid Quantity 64,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE43.00	0.65	-0.50	-43.48%	45.65
Previous Close 1.15 Open 1.10 High 1.20 Low 0.55 Vol 23,84,000 Open Interest (OI) 16,00,000 Change in OI 4,80,000 Bid Price 0.60 Offer Price 0.65 Bid Quantity 32,000 Offer Quantity 2,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE40.00	0.25	-0.20	-44.44%	46.05
Previous Close 0.45 Open 0.45 High 0.45 Low 0.20 Vol 60,16,000 Open Interest (OI) 38,08,000 Change in OI 6,72,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 6,72,000 Offer Quantity 2,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE41.00	0.35	-0.30	-46.15%	45.95
Previous Close 0.65 Open 0.65 High 0.65 Low 0.30 Vol 8,16,000 Open Interest (OI) 6,24,000 Change in OI 16,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,60,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 27-04-2023	OPTSTK PE42.00	0.45	-0.40	-47.06%	45.85
Previous Close 0.85 Open 0.85 High 0.85 Low 0.45 Vol 33,12,000 Open Interest (OI) 18,56,000 Change in OI 2,40,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 3,52,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-05-2023	OPTSTK PE50.00	3.50	0.00	0.00%	42.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 3.60 Offer Price 0.00 Bid Quantity 16,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-05-2023	OPTSTK CE50.00	1.70	-0.55	-24.44%	44.60
Previous Close 2.25 Open 1.70 High 1.70 Low 1.70 Vol 16,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 1.35 Offer Price 1.70 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-05-2023	OPTSTK PE42.00	1.00	-0.40	-28.57%	45.30
Previous Close 1.40 Open 1.00 High 1.00 Low 1.00 Vol 32,000 Open Interest (OI) 16,000 Change in OI -16,000 Bid Price 0.85 Offer Price 1.85 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-05-2023	OPTSTK PE45.00	1.90	-0.90	-32.14%	44.40
Previous Close 2.80 Open 2.20 High 2.40 Low 1.85 Vol 1,76,000 Open Interest (OI) 4,64,000 Change in OI 32,000 Bid Price 1.70 Offer Price 1.90 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 25-05-2023	OPTSTK PE40.00	0.50	-0.80	-61.54%	45.80
Previous Close 1.30 Open 0.50 High 0.50 Low 0.50 Vol 32,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

82.93% 17.07%

Recovery from Intraday Low Fall from Intrday High

80.90% 19.10%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

Updates

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 16 Aug 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

PNB's Recent video coverage

No Records Found!

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

No Records Found!

PNB

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Punjab National Bank

PUT/CALL Ratio (PCR)

Options Chain

PNB

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites