Punjab National Bank

NSE Symbol: PNB | BSE Code: 532461 | ISIN: INE160A01022 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

27.55

Change	Change %
-0.40	-1.43%
Updated:20 Oct, 2020, 11:44 AM IST

BSE

27.55

Change	Change %
-0.40	-1.43%
Updated:20 Oct, 2020, 11:48 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE32.00	4.75	0.00	0.00%	22.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,80,000 Change in OI 0 Bid Price 1.60 Offer Price 5.20 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE33.00	5.55	0.00	0.00%	22.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,94,000 Change in OI 0 Bid Price 5.00 Offer Price 6.05 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE29.00	0.90	0.00	0.00%	26.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,30,000 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE29.00	1.35	0.00	0.00%	26.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,64,000 Change in OI 0 Bid Price 1.05 Offer Price 2.30 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE21.00	0.05	0.00	0.00%	27.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE34.00	0.10	0.00	0.00%	27.45
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 14,000 Open Interest (OI) 17,64,000 Change in OI -14,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,40,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE35.00	7.85	0.00	0.00%	19.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,90,000 Change in OI 0 Bid Price 5.25 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE39.00	0.10	0.00	0.00%	27.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE44.00	0.05	0.00	0.00%	27.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE44.00	15.60	0.00	0.00%	11.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.00 Offer Price 16.95 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE26.00	0.20	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,70,000 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE36.00	7.85	0.00	0.00%	19.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 5.55 Offer Price 0.00 Bid Quantity 14,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE40.00	0.05	0.00	0.00%	27.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE40.00	11.00	0.00	0.00%	16.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 12.95 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE28.00	1.00	0.00	0.00%	26.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,60,000 Change in OI 0 Bid Price 0.85 Offer Price 1.50 Bid Quantity 14,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE37.00	0.05	0.00	0.00%	27.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE30.00	1.80	0.00	0.00%	25.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,26,000 Change in OI 0 Bid Price 2.55 Offer Price 2.90 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE31.00	3.40	0.00	0.00%	24.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,48,000 Change in OI 0 Bid Price 0.00 Offer Price 3.70 Bid Quantity 0 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE27.00	1.80	0.00	0.00%	25.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,78,000 Change in OI 0 Bid Price 0.85 Offer Price 3.00 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE27.00	0.60	0.00	0.00%	26.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,90,000 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE24.00	0.15	0.00	0.00%	27.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,82,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 28,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE22.00	0.10	0.00	0.00%	27.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE38.00	0.05	0.00	0.00%	27.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,06,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 42,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE25.00	3.15	0.00	0.00%	24.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.00 Offer Price 6.70 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK PE25.00	0.10	0.00	0.00%	27.45
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 1,26,000 Open Interest (OI) 22,26,000 Change in OI -1,12,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,54,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE28.00	0.90	-0.15	-14.29%	26.65
Previous Close 1.05 Open 0.65 High 0.90 Low 0.65 Vol 56,000 Open Interest (OI) 15,40,000 Change in OI -56,000 Bid Price 0.80 Offer Price 0.95 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE33.00	0.10	-0.05	-33.33%	27.45
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 56,000 Open Interest (OI) 18,90,000 Change in OI -56,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,40,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE32.00	0.15	-0.10	-40.00%	27.40
Previous Close 0.25 Open 0.20 High 0.20 Low 0.10 Vol 1,40,000 Open Interest (OI) 30,94,000 Change in OI -1,26,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE35.00	0.05	-0.05	-50.00%	27.50
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 98,000 Open Interest (OI) 44,24,000 Change in OI -70,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE36.00	0.05	-0.05	-50.00%	27.50
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 14,000 Open Interest (OI) 6,44,000 Change in OI -14,000 Bid Price 0.05 Offer Price 0.25 Bid Quantity 42,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE31.00	0.10	-0.10	-50.00%	27.45
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 42,000 Open Interest (OI) 19,04,000 Change in OI -42,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 29-10-2020	OPTSTK CE30.00	0.15	-0.25	-62.50%	27.40
Previous Close 0.40 Open 0.20 High 0.30 Low 0.15 Vol 2,80,000 Open Interest (OI) 75,46,000 Change in OI -28,000 Bid Price 0.15 Offer Price 0.35 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 26-11-2020	OPTSTK CE29.00	2.50	0.00	0.00%	25.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 2.85 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PNB 26-11-2020	OPTSTK CE30.00	1.80	0.00	0.00%	25.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,34,000 Change in OI 0 Bid Price 0.70 Offer Price 1.90 Bid Quantity 14,000 Offer Quantity 28,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for PNB Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for PNB Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

PNB's Price Swing Today

0.00% 100.00%

Recovery from Intraday Low Fall from Intrday High

0.00% 100.00%

Recovery from Intraday Low Fall from Intrday High

PNB's News and Announcements

4 State-Run Banks In Place Of 10 From Today As Mega Merger Takes Effect

By NDTV on 01 Apr 2020 | 11:25 AM

Mega Merger Of State-Run Banks Comes Into Force From April 1, Says RBI

By NDTV on 29 Mar 2020 | 10:59 AM

Banks' Merger To Come Into Effect From April 1, Says Nirmala Sitharaman

By NDTV on 04 Mar 2020 | 04:26 AM

Name, Logo Of Merged Entities With Punjab National Bank To Be Unveiled Soon

By NDTV on 07 Feb 2020 | 06:38 AM

Punjab National Bank Reports Loss Of Rs 492 Crore In December Quarter As Higher Provisions Hurt

By NDTV on 04 Feb 2020 | 07:40 AM

PNB's Recent video coverage

PNB's Corporate Information

PNB's Reports

Established in 1895 in Lahore, Punjab National Bank is one of the oldest banks in India having a virtual presence in every important center of the country. The bank has over 35 millio...

Management Info

Sunil Mehta Chairman

Sunil Mehta Managing Director

- Secretary

Registered Office

Address: Plot No. 4 Plot No. 4 Dwarka,-

Tel: 011 - 26102303

Fax: 011 - 26196456

Email: eicsmead@pnb.co.in / md@pnb.co.in

Website: www.pnbindia.in

Registrars Details

MCS Ltd

F-65,
Okhla Industrial Area
Phase - I

PNB

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL