Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
33.90
Change Change %
0.20 0.59%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
33.90
Change Change %
0.20 0.59%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
29-04-2021
FUTSTK
34.00 0.30 0.89% 0.10
Previous Close 33.70
Open 33.30
High 34.20
Low 33.00
Vol 4,95,52,000
Open Interest (OI) 18,77,44,000
Change in OI -16,32,000
Bid Price 33.95
Offer Price 34.00
Bid Quantity 32,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
27-05-2021
FUTSTK
34.10 0.30 0.89% 0.20
Previous Close 33.80
Open 32.00
High 34.35
Low 32.00
Vol 2,02,72,000
Open Interest (OI) 3,59,36,000
Change in OI 64,64,000
Bid Price 34.10
Offer Price 34.15
Bid Quantity 16,000
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
24-06-2021
FUTSTK
34.25 0.35 1.03% 0.35
Previous Close 33.90
Open 33.40
High 34.40
Low 33.40
Vol 12,96,000
Open Interest (OI) 35,20,000
Change in OI 6,24,000
Bid Price 34.15
Offer Price 34.25
Bid Quantity 16,000
Offer Quantity 16,000
Top
Listen to the latest songs, only on JioSaavn.com