Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
86.10
Change Change %
-2.25 -2.55%

Updated:21 May, 2019, 15:59 PM IST

BSE
86.15
Change Change %
-2.20 -2.49%

Updated:21 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
30-05-2019
FUTSTK
85.50 -0.50 -0.58% 0.60
Previous Close 86.00
Open 88.70
High 89.30
Low 84.90
Vol 4,99,17,000
Open Interest (OI) 8,90,05,000
Change in OI 22,40,000
Bid Price 85.45
Offer Price 85.50
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
27-06-2019
FUTSTK
85.90 -0.65 -0.75% 0.20
Previous Close 86.55
Open 89.10
High 89.90
Low 85.65
Vol 48,37,000
Open Interest (OI) 64,05,000
Change in OI 13,09,000
Bid Price 85.95
Offer Price 86.10
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
25-07-2019
FUTSTK
86.55 -0.35 -0.40% 0.45
Previous Close 86.90
Open 89.45
High 90.20
Low 86.30
Vol 1,47,000
Open Interest (OI) 2,52,000
Change in OI 42,000
Bid Price 86.35
Offer Price 86.65
Bid Quantity 7,000
Offer Quantity 7,000
Top