Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
60.25
Change Change %
1.20 2.03%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
60.20
Change Change %
1.10 1.86%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
31-10-2019
FUTSTK
60.45 1.10 1.85% 0.20
Previous Close 59.35
Open 59.10
High 60.95
Low 58.75
Vol 3,11,92,000
Open Interest (OI) 9,20,22,000
Change in OI -20,16,000
Bid Price 60.35
Offer Price 60.45
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
28-11-2019
FUTSTK
60.55 1.05 1.76% 0.30
Previous Close 59.50
Open 59.30
High 61.10
Low 59.20
Vol 32,06,000
Open Interest (OI) 77,98,000
Change in OI 11,48,000
Bid Price 60.55
Offer Price 60.75
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
26-12-2019
FUTSTK
60.95 1.15 1.92% 0.70
Previous Close 59.80
Open 59.40
High 61.05
Low 59.40
Vol 2,10,000
Open Interest (OI) 8,61,000
Change in OI 1,47,000
Bid Price 60.80
Offer Price 61.05
Bid Quantity 14,000
Offer Quantity 35,000
Top