Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
32.60
Change Change %
0.10 0.31%

Updated:05 Aug, 2020, 15:59 PM IST

BSE
32.60
Change Change %
0.00 0.00%

Updated:05 Aug, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
27-08-2020
FUTSTK
32.55 -0.15 -0.46% 0.05
Previous Close 32.70
Open 32.90
High 33.30
Low 32.50
Vol 1,78,08,000
Open Interest (OI) 5,47,68,000
Change in OI 1,12,000
Bid Price 32.55
Offer Price 32.60
Bid Quantity 14,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
24-09-2020
FUTSTK
32.55 -0.15 -0.46% 0.05
Previous Close 32.70
Open 33.30
High 33.30
Low 32.55
Vol 3,92,000
Open Interest (OI) 25,62,000
Change in OI 1,68,000
Bid Price 32.50
Offer Price 32.70
Bid Quantity 42,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PNB
29-10-2020
FUTSTK
32.55 -0.60 -1.81% 0.05
Previous Close 33.15
Open 33.15
High 33.15
Low 32.55
Vol 56,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 32.50
Offer Price 32.75
Bid Quantity 14,000
Offer Quantity 28,000
Top
Listen to the latest songs, only on JioSaavn.com