Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
155.90
Change Change %
-2.95 -1.86%

Updated:22 May, 2020, 16:01 PM IST

NSE
155.85
Change Change %
-3.05 -1.92%

Updated:22 May, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of POWERGRID 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 125.00 0.00 0 8,000 0.10 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 8,000 12,000 0.10 0.00%
0.00% 0.00 0 0 0.00 137.50 0.00 1,88,000 1,88,000 1.80 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 32,000 1,68,000 0.10 0.00%
0.00% 0.00 0 0 0.00 142.50 0.00 0 12,000 1.05 0.00%
0.00% 0.00 0 0 0.00 145.00 0.00 8,000 32,000 0.30 0.00%
0.00% 16.45 4,000 0 0.00 147.50 11.00 52,000 44,000 0.20 0.00%
0.00% 6.00 48,000 4,000 159.00 150.00 5.58 6,36,000 2,68,000 0.65 -13.00%
0.00% 0.00 0 0 0.00 152.50 0.00 24,000 52,000 1.20 0.00%
2.00% 3.10 92,000 2,00,000 3.74 155.00 2.91 7,48,000 2,68,000 2.00 -15.00%
0.00% 1.95 60,000 1,32,000 0.45 157.50 0.40 60,000 24,000 3.25 0.00%
-9.00% 1.05 4,20,000 7,12,000 0.07 160.00 0.38 52,000 1,60,000 5.40 0.00%
0.00% 0.70 64,000 1,04,000 0.04 162.50 1.00 4,000 64,000 7.50 0.00%
-25.00% 0.30 1,96,000 3,24,000 0.00 165.00 0.22 0 44,000 8.25 0.00%
0.00% 0.30 44,000 48,000 0.08 167.50 0.36 4,000 16,000 11.35 0.00%
0.00% 0.20 4,52,000 1,36,000 0.00 170.00 0.08 0 36,000 13.00 0.00%
0.00% 0.15 32,000 12,000 0.00 172.50 0.00 0 0 0.00 0.00%
0.00% 0.10 1,56,000 12,000 0.00 175.00 0.03 0 4,000 16.40 0.00%
0.00% 0.05 8,000 8,000 0.00 177.50 0.00 0 0 0.00 0.00%
0.00% 0.05 3,84,000 1,04,000 0.00 180.00 0.01 0 4,000 18.50 0.00%
0.00% 0.05 12,000 0 0.00 185.00 0.00 0 0 0.00 0.00%
0.00% 0.05 1,08,000 96,000 0.00 190.00 0.00 0 0 0.00 0.00%
0.00% 0.10 1,04,000 40,000 0.00 200.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 205.00 0.00 0 4,000 44.80 0.00%
Top
Listen to the latest songs, only on JioSaavn.com