Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
171.00
Change Change %
-0.60 -0.35%

Updated:30 Oct, 2020, 15:58 PM IST

BSE
171.00
Change Change %
-0.55 -0.32%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE167.50
7.00 3.80 118.75% 164.00
Previous Close 3.20
Open 7.15
High 7.15
Low 6.85
Vol 20,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 4.10
Offer Price 8.25
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE160.00
11.65 2.95 33.91% 159.35
Previous Close 8.70
Open 12.85
High 12.85
Low 11.65
Vol 12,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 8.00
Offer Price 16.35
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE155.00
1.10 0.10 10.00% 169.90
Previous Close 1.00
Open 1.10
High 1.25
Low 1.10
Vol 1,44,000
Open Interest (OI) 1,96,000
Change in OI 8,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE175.00
8.55 0.30 3.64% 162.45
Previous Close 8.25
Open 8.30
High 8.90
Low 8.30
Vol 48,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 8.25
Offer Price 9.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE172.50
7.25 0.25 3.57% 163.75
Previous Close 7.00
Open 7.10
High 7.35
Low 6.70
Vol 44,000
Open Interest (OI) 44,000
Change in OI 24,000
Bid Price 6.70
Offer Price 8.70
Bid Quantity 4,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE180.00
11.80 0.30 2.61% 159.20
Previous Close 11.50
Open 12.25
High 12.25
Low 11.80
Vol 8,000
Open Interest (OI) 68,000
Change in OI 8,000
Bid Price 10.05
Offer Price 13.95
Bid Quantity 4,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE162.50
15.30 0.00 0.00% 155.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.60
Offer Price 14.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE157.50
1.70 0.00 0.00% 169.30
Previous Close 1.70
Open 1.70
High 1.70
Low 1.70
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.25
Offer Price 3.70
Bid Quantity 16,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE165.00
3.55 0.00 0.00% 167.45
Previous Close 3.55
Open 3.60
High 3.90
Low 3.30
Vol 7,68,000
Open Interest (OI) 2,08,000
Change in OI 48,000
Bid Price 3.05
Offer Price 3.40
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE155.00
12.50 0.00 0.00% 158.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 13.10
Offer Price 17.45
Bid Quantity 12,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE162.50
2.55 -0.05 -1.92% 168.45
Previous Close 2.60
Open 2.65
High 2.80
Low 2.55
Vol 40,000
Open Interest (OI) 28,000
Change in OI 24,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE167.50
4.35 -0.10 -2.25% 166.65
Previous Close 4.45
Open 4.50
High 4.80
Low 4.35
Vol 1,16,000
Open Interest (OI) 56,000
Change in OI 36,000
Bid Price 3.90
Offer Price 4.40
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE160.00
1.95 -0.05 -2.50% 169.05
Previous Close 2.00
Open 1.95
High 2.30
Low 1.90
Vol 5,48,000
Open Interest (OI) 3,80,000
Change in OI 84,000
Bid Price 1.85
Offer Price 2.00
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE170.00
5.45 -0.20 -3.54% 165.55
Previous Close 5.65
Open 6.15
High 6.25
Low 5.35
Vol 5,32,000
Open Interest (OI) 3,04,000
Change in OI 36,000
Bid Price 4.85
Offer Price 5.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE170.00
6.00 -0.60 -9.09% 165.00
Previous Close 6.60
Open 5.95
High 6.40
Low 5.40
Vol 5,32,000
Open Interest (OI) 2,92,000
Change in OI 80,000
Bid Price 6.00
Offer Price 6.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE165.00
8.60 -0.90 -9.47% 162.40
Previous Close 9.50
Open 8.85
High 9.35
Low 8.60
Vol 20,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 8.45
Offer Price 10.60
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE185.00
1.60 -0.20 -11.11% 169.40
Previous Close 1.80
Open 1.50
High 1.60
Low 1.25
Vol 1,60,000
Open Interest (OI) 1,84,000
Change in OI 16,000
Bid Price 1.55
Offer Price 2.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE180.00
2.55 -0.35 -12.07% 168.45
Previous Close 2.90
Open 2.45
High 2.65
Low 2.15
Vol 7,60,000
Open Interest (OI) 8,12,000
Change in OI 2,60,000
Bid Price 2.50
Offer Price 2.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE172.50
4.90 -0.70 -12.50% 166.10
Previous Close 5.60
Open 4.65
High 5.35
Low 4.40
Vol 2,00,000
Open Interest (OI) 1,20,000
Change in OI 64,000
Bid Price 4.50
Offer Price 5.05
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE177.50
3.20 -0.50 -13.51% 167.80
Previous Close 3.70
Open 3.05
High 3.20
Low 2.75
Vol 96,000
Open Interest (OI) 36,000
Change in OI 24,000
Bid Price 3.15
Offer Price 3.30
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE175.00
3.95 -0.65 -14.13% 167.05
Previous Close 4.60
Open 4.05
High 4.20
Low 3.45
Vol 10,00,000
Open Interest (OI) 3,56,000
Change in OI -32,000
Bid Price 3.90
Offer Price 4.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE182.50
0.20 -1.90 -90.48% 170.80
Previous Close 2.10
Open 2.10
High 2.10
Low 0.20
Vol 76,000
Open Interest (OI) 36,000
Change in OI 32,000
Bid Price 0.20
Offer Price 4.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
31-12-2020
OPTSTK
CE180.00
2.10 0.00 0.00% 168.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com