Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
209.85
Change Change %
2.05 0.99%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
209.90
Change Change %
2.10 1.01%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE207.50
8.40 3.40 68.00% 201.45
Previous Close 5.00
Open 6.40
High 8.40
Low 6.40
Vol 16,000
Open Interest (OI) 76,000
Change in OI 20,000
Bid Price 5.15
Offer Price 6.35
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE202.50
10.80 2.30 27.06% 199.05
Previous Close 8.50
Open 11.75
High 12.60
Low 10.80
Vol 12,000
Open Interest (OI) 12,000
Change in OI -4,000
Bid Price 9.35
Offer Price 10.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE210.00
4.80 0.90 23.08% 205.05
Previous Close 3.90
Open 4.15
High 7.60
Low 3.90
Vol 25,92,000
Open Interest (OI) 5,40,000
Change in OI -3,24,000
Bid Price 4.60
Offer Price 4.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE200.00
11.65 2.15 22.63% 198.20
Previous Close 9.50
Open 11.95
High 15.00
Low 11.55
Vol 1,16,000
Open Interest (OI) 1,72,000
Change in OI -64,000
Bid Price 11.40
Offer Price 12.55
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE205.00
7.50 1.20 19.05% 202.35
Previous Close 6.30
Open 7.00
High 11.95
Low 6.75
Vol 5,04,000
Open Interest (OI) 1,44,000
Change in OI -20,000
Bid Price 6.35
Offer Price 8.25
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE212.50
3.65 0.55 17.74% 206.20
Previous Close 3.10
Open 3.55
High 6.05
Low 3.00
Vol 6,56,000
Open Interest (OI) 1,44,000
Change in OI -4,000
Bid Price 3.55
Offer Price 3.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE227.50
1.00 0.10 11.11% 208.85
Previous Close 0.90
Open 0.90
High 1.00
Low 0.85
Vol 12,000
Open Interest (OI) 2,00,000
Change in OI 12,000
Bid Price 0.70
Offer Price 1.50
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE215.00
2.60 0.25 10.64% 207.25
Previous Close 2.35
Open 2.40
High 4.65
Low 2.25
Vol 22,56,000
Open Interest (OI) 6,88,000
Change in OI -1,68,000
Bid Price 2.50
Offer Price 2.75
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE220.00
1.60 0.05 3.23% 208.25
Previous Close 1.55
Open 1.65
High 2.75
Low 1.45
Vol 29,48,000
Open Interest (OI) 19,76,000
Change in OI -1,28,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 68,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE162.50
0.05 0.00 0.00% 209.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.20
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE270.00
0.10 0.00 0.00% 209.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE172.50
0.05 0.00 0.00% 209.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE247.50
2.50 0.00 0.00% 207.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.10
Offer Price 1.40
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE217.50
2.00 0.00 0.00% 207.85
Previous Close 2.00
Open 1.75
High 3.55
Low 1.75
Vol 5,92,000
Open Interest (OI) 3,16,000
Change in OI -48,000
Bid Price 1.10
Offer Price 2.10
Bid Quantity 76,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE237.50
0.75 0.00 0.00% 209.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE257.50
2.50 0.00 0.00% 207.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE250.00
0.20 0.00 0.00% 209.65
Previous Close 0.20
Open 0.15
High 0.25
Low 0.15
Vol 1,16,000
Open Interest (OI) 11,68,000
Change in OI 48,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 60,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE250.00
35.00 0.00 0.00% 174.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 36.45
Offer Price 40.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE275.00
0.10 0.00 0.00% 209.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE240.00
0.35 0.00 0.00% 209.50
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 4,84,000
Open Interest (OI) 12,20,000
Change in OI -1,60,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 48,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE150.00
0.75 0.00 0.00% 209.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE245.00
0.20 0.00 0.00% 209.65
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 28,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE252.50
0.30 0.00 0.00% 209.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.10
Offer Price 1.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE242.50
0.65 0.00 0.00% 209.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.25
Bid Quantity 52,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE190.00
26.35 0.00 0.00% 183.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.20
Offer Price 23.65
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE277.50
0.10 0.00 0.00% 209.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE227.50
25.50 0.00 0.00% 184.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.95
Offer Price 19.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE222.50
1.15 -0.05 -4.17% 208.70
Previous Close 1.20
Open 1.20
High 2.00
Low 1.15
Vol 3,28,000
Open Interest (OI) 3,52,000
Change in OI 60,000
Bid Price 0.50
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE225.00
0.95 -0.05 -5.00% 208.90
Previous Close 1.00
Open 1.00
High 1.60
Low 0.90
Vol 10,48,000
Open Interest (OI) 10,92,000
Change in OI -1,64,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 24,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE235.00
0.40 -0.05 -11.11% 209.45
Previous Close 0.45
Open 0.40
High 0.55
Low 0.40
Vol 2,44,000
Open Interest (OI) 4,96,000
Change in OI -72,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE230.00
0.60 -0.10 -14.29% 209.25
Previous Close 0.70
Open 0.70
High 0.95
Low 0.60
Vol 14,20,000
Open Interest (OI) 21,68,000
Change in OI -1,68,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 56,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE225.00
14.15 -3.50 -19.83% 195.70
Previous Close 17.65
Open 14.55
High 14.55
Low 12.80
Vol 24,000
Open Interest (OI) 4,00,000
Change in OI -20,000
Bid Price 13.80
Offer Price 15.90
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE212.50
5.45 -1.50 -21.58% 204.40
Previous Close 6.95
Open 5.65
High 5.75
Low 3.75
Vol 1,88,000
Open Interest (OI) 56,000
Change in OI -76,000
Bid Price 4.80
Offer Price 6.05
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE220.00
10.65 -3.15 -22.83% 199.20
Previous Close 13.80
Open 11.65
High 12.05
Low 8.40
Vol 44,000
Open Interest (OI) 5,52,000
Change in OI 4,000
Bid Price 10.20
Offer Price 12.95
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE215.00
7.20 -2.40 -25.00% 202.65
Previous Close 9.60
Open 7.30
High 8.05
Low 4.85
Vol 2,52,000
Open Interest (OI) 4,12,000
Change in OI -1,96,000
Bid Price 6.55
Offer Price 7.20
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE222.50
11.75 -4.20 -26.33% 198.10
Previous Close 15.95
Open 11.75
High 11.75
Low 11.75
Vol 4,000
Open Interest (OI) 1,20,000
Change in OI -4,000
Bid Price 12.30
Offer Price 14.50
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE230.00
17.10 -6.15 -26.45% 192.75
Previous Close 23.25
Open 17.10
High 17.10
Low 17.10
Vol 8,000
Open Interest (OI) 1,28,000
Change in OI -8,000
Bid Price 18.90
Offer Price 22.15
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE185.00
0.25 -0.10 -28.57% 209.60
Previous Close 0.35
Open 0.25
High 0.25
Low 0.25
Vol 8,000
Open Interest (OI) 92,000
Change in OI -4,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 40,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE180.00
0.25 -0.10 -28.57% 209.60
Previous Close 0.35
Open 0.20
High 0.25
Low 0.20
Vol 28,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE210.00
4.20 -1.85 -30.58% 205.65
Previous Close 6.05
Open 5.50
High 5.60
Low 2.80
Vol 14,80,000
Open Interest (OI) 6,88,000
Change in OI -1,32,000
Bid Price 4.00
Offer Price 4.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE217.50
8.60 -4.00 -31.75% 201.25
Previous Close 12.60
Open 6.40
High 8.60
Low 6.40
Vol 12,000
Open Interest (OI) 84,000
Change in OI 4,000
Bid Price 4.85
Offer Price 8.95
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE260.00
0.10 -0.05 -33.33% 209.75
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 12,000
Open Interest (OI) 3,12,000
Change in OI -4,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE190.00
0.40 -0.20 -33.33% 209.45
Previous Close 0.60
Open 0.50
High 0.55
Low 0.30
Vol 5,04,000
Open Interest (OI) 7,12,000
Change in OI -36,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE232.50
0.65 -0.35 -35.00% 209.20
Previous Close 1.00
Open 0.65
High 0.65
Low 0.65
Vol 4,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.30
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE207.50
3.00 -1.65 -35.48% 206.85
Previous Close 4.65
Open 3.50
High 3.55
Low 2.15
Vol 6,12,000
Open Interest (OI) 2,00,000
Change in OI 28,000
Bid Price 2.50
Offer Price 3.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE205.00
2.25 -1.25 -35.71% 207.60
Previous Close 3.50
Open 2.65
High 3.25
Low 1.60
Vol 11,80,000
Open Interest (OI) 4,52,000
Change in OI 56,000
Bid Price 2.10
Offer Price 2.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE200.00
1.25 -0.70 -35.90% 208.60
Previous Close 1.95
Open 1.65
High 1.80
Low 0.95
Vol 16,84,000
Open Interest (OI) 11,64,000
Change in OI -44,000
Bid Price 1.10
Offer Price 1.25
Bid Quantity 28,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE195.00
17.65 -10.35 -36.96% 192.20
Previous Close 28.00
Open 17.65
High 17.65
Low 17.65
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 10.20
Offer Price 18.15
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE197.50
0.85 -0.55 -39.29% 209.00
Previous Close 1.40
Open 1.20
High 1.20
Low 0.80
Vol 1,40,000
Open Interest (OI) 76,000
Change in OI 12,000
Bid Price 0.55
Offer Price 0.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE195.00
0.65 -0.45 -40.91% 209.20
Previous Close 1.10
Open 0.85
High 0.90
Low 0.55
Vol 4,68,000
Open Interest (OI) 6,60,000
Change in OI -32,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE202.50
1.55 -1.10 -41.51% 208.30
Previous Close 2.65
Open 2.25
High 2.25
Low 1.25
Vol 5,56,000
Open Interest (OI) 76,000
Change in OI 28,000
Bid Price 1.50
Offer Price 1.65
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE165.00
0.05 -1.15 -95.83% 209.80
Previous Close 1.20
Open 0.05
High 0.05
Low 0.05
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE250.00
3.00 0.00 0.00% 206.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 2.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE210.00
10.85 0.00 0.00% 199.00
Previous Close 10.85
Open 10.85
High 10.85
Low 10.85
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.50
Offer Price 18.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE210.00
13.50 0.00 0.00% 196.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE220.00
17.90 0.00 0.00% 191.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 4.50
Offer Price 27.75
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE260.00
1.00 0.00 0.00% 208.85
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 1.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE220.00
6.50 -0.05 -0.76% 203.35
Previous Close 6.55
Open 6.50
High 6.50
Low 6.50
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.50
Offer Price 6.35
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE200.00
4.30 -0.70 -14.00% 205.55
Previous Close 5.00
Open 4.00
High 4.30
Low 3.15
Vol 80,000
Open Interest (OI) 1,04,000
Change in OI -16,000
Bid Price 3.65
Offer Price 4.50
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE190.00
1.55 -2.50 -61.73% 208.30
Previous Close 4.05
Open 1.80
High 1.80
Low 1.50
Vol 16,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 1.50
Offer Price 2.00
Bid Quantity 8,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com