Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.70
Change Change %
2.50 1.24%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
203.70
Change Change %
2.55 1.27%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE235.00
0.30 0.05 20.00% 203.40
Previous Close 0.25
Open 0.20
High 0.30
Low 0.20
Vol 44,000
Open Interest (OI) 4,44,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE205.00
5.00 0.35 7.53% 198.70
Previous Close 4.65
Open 4.80
High 5.80
Low 3.55
Vol 4,40,000
Open Interest (OI) 3,24,000
Change in OI 0
Bid Price 3.85
Offer Price 5.00
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE202.50
3.65 0.25 7.35% 200.05
Previous Close 3.40
Open 3.70
High 4.25
Low 2.50
Vol 2,56,000
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 3.50
Offer Price 3.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE195.00
1.20 0.05 4.35% 202.50
Previous Close 1.15
Open 1.25
High 1.45
Low 0.85
Vol 6,04,000
Open Interest (OI) 6,08,000
Change in OI 0
Bid Price 1.15
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE210.00
8.30 0.30 3.75% 195.40
Previous Close 8.00
Open 7.75
High 9.45
Low 6.55
Vol 1,52,000
Open Interest (OI) 6,28,000
Change in OI 0
Bid Price 4.05
Offer Price 8.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE200.00
2.45 0.05 2.08% 201.25
Previous Close 2.40
Open 2.60
High 3.05
Low 1.75
Vol 14,04,000
Open Interest (OI) 10,16,000
Change in OI 0
Bid Price 2.45
Offer Price 2.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE225.00
20.45 0.00 0.00% 183.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 21.70
Offer Price 23.05
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE162.50
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.55
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE270.00
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE172.50
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE215.00
12.35 0.00 0.00% 191.35
Previous Close 12.35
Open 12.30
High 13.45
Low 10.75
Vol 84,000
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 12.05
Offer Price 13.05
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE197.50
1.60 0.00 0.00% 202.10
Previous Close 1.60
Open 1.80
High 2.05
Low 1.55
Vol 76,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 1.70
Offer Price 1.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE247.50
2.50 0.00 0.00% 201.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE185.00
0.30 0.00 0.00% 203.40
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 16,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE220.00
16.95 0.00 0.00% 186.75
Previous Close 16.95
Open 16.90
High 16.95
Low 16.85
Vol 48,000
Open Interest (OI) 5,28,000
Change in OI 0
Bid Price 16.90
Offer Price 17.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE217.50
0.65 0.00 0.00% 203.05
Previous Close 0.65
Open 0.50
High 0.65
Low 0.50
Vol 32,000
Open Interest (OI) 5,24,000
Change in OI 0
Bid Price 0.50
Offer Price 0.65
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE217.50
8.60 0.00 0.00% 195.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 14.25
Offer Price 15.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE207.50
6.05 0.00 0.00% 197.65
Previous Close 6.05
Open 6.30
High 7.65
Low 5.90
Vol 44,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 4.50
Offer Price 6.70
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE237.50
0.10 0.00 0.00% 203.60
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 36,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE230.00
17.10 0.00 0.00% 186.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 26.55
Offer Price 27.85
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE212.50
10.45 0.00 0.00% 193.25
Previous Close 10.45
Open 10.45
High 10.45
Low 10.45
Vol 4,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 8.80
Offer Price 10.60
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE257.50
2.50 0.00 0.00% 201.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE260.00
0.05 0.00 0.00% 203.65
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 28,000
Open Interest (OI) 2,96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 28,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE250.00
0.10 0.00 0.00% 203.60
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 1,04,000
Open Interest (OI) 10,56,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 84,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE250.00
35.00 0.00 0.00% 168.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 46.35
Offer Price 47.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE180.00
0.20 0.00 0.00% 203.50
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 36,000
Open Interest (OI) 3,12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 40,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE275.00
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE240.00
0.15 0.00 0.00% 203.55
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 1,40,000
Open Interest (OI) 11,00,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 4,44,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE150.00
0.75 0.00 0.00% 202.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE245.00
0.05 0.00 0.00% 203.65
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 36,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE252.50
0.10 0.00 0.00% 203.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 20,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE242.50
0.65 0.00 0.00% 203.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE222.50
0.40 0.00 0.00% 203.30
Previous Close 0.40
Open 0.45
High 0.50
Low 0.25
Vol 56,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE222.50
18.00 0.00 0.00% 185.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,16,000
Change in OI 0
Bid Price 19.20
Offer Price 19.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE165.00
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.55
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE190.00
26.35 0.00 0.00% 177.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.75
Offer Price 16.00
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE190.00
0.55 0.00 0.00% 203.15
Previous Close 0.55
Open 0.65
High 0.70
Low 0.40
Vol 6,24,000
Open Interest (OI) 7,28,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE195.00
9.10 0.00 0.00% 194.60
Previous Close 9.10
Open 9.10
High 9.10
Low 9.10
Vol 4,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.60
Offer Price 12.10
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE232.50
0.15 0.00 0.00% 203.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 4,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 32,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE277.50
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE227.50
0.40 0.00 0.00% 203.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE227.50
25.50 0.00 0.00% 178.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.15
Offer Price 27.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE210.00
1.65 -0.05 -2.94% 202.05
Previous Close 1.70
Open 2.30
High 2.30
Low 1.40
Vol 23,16,000
Open Interest (OI) 9,12,000
Change in OI 0
Bid Price 1.60
Offer Price 1.70
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE202.50
4.45 -0.15 -3.26% 199.25
Previous Close 4.60
Open 4.45
High 5.75
Low 3.25
Vol 3,80,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 4.15
Offer Price 5.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE205.00
3.10 -0.15 -4.62% 200.60
Previous Close 3.25
Open 3.50
High 4.30
Low 2.70
Vol 14,20,000
Open Interest (OI) 3,64,000
Change in OI 0
Bid Price 3.00
Offer Price 3.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE200.00
5.55 -0.45 -7.50% 198.15
Previous Close 6.00
Open 7.20
High 7.50
Low 5.05
Vol 10,00,000
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 5.55
Offer Price 6.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE212.50
1.20 -0.10 -7.69% 202.50
Previous Close 1.30
Open 1.50
High 1.60
Low 1.05
Vol 5,20,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 1.15
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE220.00
0.50 -0.05 -9.09% 203.20
Previous Close 0.55
Open 0.60
High 0.80
Low 0.50
Vol 10,76,000
Open Interest (OI) 18,96,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE207.50
2.20 -0.25 -10.20% 201.50
Previous Close 2.45
Open 2.90
High 3.00
Low 2.00
Vol 2,92,000
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 2.20
Offer Price 2.30
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE215.00
0.85 -0.10 -10.53% 202.85
Previous Close 0.95
Open 1.10
High 1.20
Low 0.80
Vol 11,20,000
Open Interest (OI) 7,24,000
Change in OI 0
Bid Price 0.85
Offer Price 0.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE225.00
0.30 -0.05 -14.29% 203.40
Previous Close 0.35
Open 0.60
High 0.60
Low 0.30
Vol 2,88,000
Open Interest (OI) 11,00,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 36,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE230.00
0.25 -0.05 -16.67% 203.45
Previous Close 0.30
Open 0.35
High 0.40
Low 0.20
Vol 3,96,000
Open Interest (OI) 20,68,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 8,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE190.00
2.70 0.15 5.88% 201.00
Previous Close 2.55
Open 2.85
High 2.85
Low 2.50
Vol 56,000
Open Interest (OI) 92,000
Change in OI 0
Bid Price 2.20
Offer Price 2.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE225.00
2.00 0.00 0.00% 201.70
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.00
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE230.00
1.00 0.00 0.00% 202.70
Previous Close 1.00
Open 1.00
High 1.40
Low 1.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE260.00
1.00 0.00 0.00% 202.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE250.00
3.00 0.00 0.00% 200.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE180.00
0.90 0.00 0.00% 202.80
Previous Close 0.90
Open 1.60
High 1.60
Low 0.90
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.85
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE200.00
10.00 0.00 0.00% 193.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 12.00
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE200.00
5.60 0.00 0.00% 198.10
Previous Close 5.60
Open 6.00
High 6.00
Low 5.55
Vol 48,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 5.10
Offer Price 6.40
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE210.00
4.30 0.00 0.00% 199.40
Previous Close 4.30
Open 4.30
High 4.30
Low 4.30
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.35
Offer Price 13.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE210.00
13.50 0.00 0.00% 190.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.70
Offer Price 25.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE220.00
2.70 0.00 0.00% 201.00
Previous Close 2.70
Open 2.95
High 3.50
Low 2.50
Vol 1,24,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 2.60
Offer Price 2.90
Bid Quantity 8,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE220.00
17.90 0.00 0.00% 185.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 11.95
Offer Price 23.05
Bid Quantity 88,000
Offer Quantity 16,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com