Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
160.15
Change Change %
0.40 0.25%

Updated:20 Oct, 2020, 09:19 AM IST

BSE
160.20
Change Change %
0.45 0.28%

Updated:20 Oct, 2020, 09:26 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE165.00
6.50 0.00 0.00% 153.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,52,000
Change in OI 0
Bid Price 6.45
Offer Price 9.35
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE167.50
1.25 0.00 0.00% 158.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 1.20
Offer Price 2.05
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE182.50
0.30 0.00 0.00% 159.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 2.70
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE180.00
24.00 0.00 0.00% 136.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 18.70
Offer Price 21.25
Bid Quantity 40,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE140.00
0.15 0.00 0.00% 160.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 160.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE177.50
0.35 0.00 0.00% 159.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE175.00
0.45 0.00 0.00% 159.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,32,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE175.00
12.30 0.00 0.00% 147.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 12.30
Offer Price 15.60
Bid Quantity 4,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE170.00
0.90 -0.05 -5.26% 159.25
Previous Close 0.95
Open 0.90
High 0.90
Low 0.90
Vol 8,000
Open Interest (OI) 17,12,000
Change in OI 0
Bid Price 0.85
Offer Price 1.00
Bid Quantity 16,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
31-12-2020
OPTSTK
CE170.00
5.00 0.00 0.00% 155.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com