Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
168.80
Change Change %
-1.70 -1.00%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
168.70
Change Change %
-1.60 -0.94%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE200.00
32.00 12.00 60.00% 136.80
Previous Close 20.00
Open 32.00
High 32.00
Low 32.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 27.55
Offer Price 35.45
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE175.00
6.25 1.15 22.55% 162.55
Previous Close 5.10
Open 6.35
High 8.05
Low 5.75
Vol 1,16,000
Open Interest (OI) 4,60,000
Change in OI -84,000
Bid Price 6.15
Offer Price 6.80
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE180.00
11.10 1.70 18.09% 157.70
Previous Close 9.40
Open 12.00
High 12.85
Low 11.10
Vol 44,000
Open Interest (OI) 4,92,000
Change in OI -28,000
Bid Price 9.00
Offer Price 13.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE177.50
8.30 1.05 14.48% 160.50
Previous Close 7.25
Open 9.55
High 9.55
Low 8.25
Vol 12,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 8.30
Offer Price 9.30
Bid Quantity 28,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE162.50
0.45 0.05 12.50% 168.35
Previous Close 0.40
Open 0.20
High 0.45
Low 0.20
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 1.40
Bid Quantity 1,20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE185.00
16.75 1.75 11.67% 152.05
Previous Close 15.00
Open 17.50
High 17.50
Low 16.00
Vol 16,000
Open Interest (OI) 56,000
Change in OI -8,000
Bid Price 15.70
Offer Price 18.65
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE182.50
13.65 1.10 8.76% 155.15
Previous Close 12.55
Open 13.50
High 13.65
Low 13.50
Vol 8,000
Open Interest (OI) 88,000
Change in OI 0
Bid Price 13.25
Offer Price 17.60
Bid Quantity 16,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE170.00
2.25 0.15 7.14% 166.55
Previous Close 2.10
Open 2.90
High 4.00
Low 2.05
Vol 5,52,000
Open Interest (OI) 5,28,000
Change in OI -1,68,000
Bid Price 2.05
Offer Price 2.45
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE172.50
3.70 0.15 4.23% 165.10
Previous Close 3.55
Open 5.60
High 6.00
Low 3.60
Vol 96,000
Open Interest (OI) 2,28,000
Change in OI -32,000
Bid Price 3.90
Offer Price 4.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 168.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE130.00
0.40 0.00 0.00% 168.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE197.50
0.80 0.00 0.00% 168.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE220.00
0.05 0.00 0.00% 168.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE202.50
0.05 0.00 0.00% 168.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE192.50
0.05 0.00 0.00% 168.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 16,000
Open Interest (OI) 40,000
Change in OI -16,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 168.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 56,000
Open Interest (OI) 3,12,000
Change in OI -48,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 168.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 1,28,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE165.00
8.00 0.00 0.00% 160.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.40
Offer Price 7.05
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE190.00
21.80 0.00 0.00% 147.00
Previous Close 21.80
Open 21.60
High 21.80
Low 21.60
Vol 8,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 18.40
Offer Price 23.70
Bid Quantity 40,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE187.50
10.30 0.00 0.00% 158.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.65
Offer Price 19.35
Bid Quantity 12,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE200.00
0.10 0.00 0.00% 168.70
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,76,000
Open Interest (OI) 12,80,000
Change in OI -1,08,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,36,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE167.50
0.95 -0.30 -24.00% 167.85
Previous Close 1.25
Open 1.50
High 2.30
Low 0.95
Vol 2,88,000
Open Interest (OI) 2,96,000
Change in OI 12,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE160.00
0.15 -0.05 -25.00% 168.65
Previous Close 0.20
Open 0.20
High 0.30
Low 0.15
Vol 2,08,000
Open Interest (OI) 3,92,000
Change in OI -40,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 48,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE185.00
0.10 -0.05 -33.33% 168.70
Previous Close 0.15
Open 0.20
High 0.20
Low 0.10
Vol 1,56,000
Open Interest (OI) 6,44,000
Change in OI -12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 76,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE165.00
0.35 -0.20 -36.36% 168.45
Previous Close 0.55
Open 0.70
High 1.35
Low 0.35
Vol 5,24,000
Open Interest (OI) 3,32,000
Change in OI -80,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE170.00
1.30 -1.15 -46.94% 167.50
Previous Close 2.45
Open 3.10
High 3.30
Low 0.95
Vol 13,40,000
Open Interest (OI) 5,84,000
Change in OI -4,000
Bid Price 1.25
Offer Price 1.35
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE182.50
0.10 -0.10 -50.00% 168.70
Previous Close 0.20
Open 0.20
High 0.25
Low 0.10
Vol 28,000
Open Interest (OI) 1,28,000
Change in OI -16,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE120.00
0.05 -0.05 -50.00% 168.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE190.00
0.05 -0.05 -50.00% 168.75
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 4,88,000
Open Interest (OI) 17,32,000
Change in OI -3,40,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,84,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE187.50
0.10 -0.10 -50.00% 168.70
Previous Close 0.20
Open 0.20
High 0.25
Low 0.10
Vol 84,000
Open Interest (OI) 1,16,000
Change in OI -72,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE195.00
0.05 -0.05 -50.00% 168.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 48,000
Open Interest (OI) 2,32,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE177.50
0.25 -0.35 -58.33% 168.55
Previous Close 0.60
Open 0.30
High 0.70
Low 0.15
Vol 1,20,000
Open Interest (OI) 2,00,000
Change in OI -36,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 64,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE172.50
0.55 -0.85 -60.71% 168.25
Previous Close 1.40
Open 1.20
High 1.20
Low 0.40
Vol 8,12,000
Open Interest (OI) 2,88,000
Change in OI -12,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
PE155.00
0.05 -0.10 -66.67% 168.75
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE175.00
0.25 -0.55 -68.75% 168.55
Previous Close 0.80
Open 0.65
High 0.80
Low 0.25
Vol 6,16,000
Open Interest (OI) 8,80,000
Change in OI -1,00,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE180.00
0.10 -0.25 -71.43% 168.70
Previous Close 0.35
Open 0.40
High 0.40
Low 0.10
Vol 5,72,000
Open Interest (OI) 14,44,000
Change in OI -1,64,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,08,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-09-2020
OPTSTK
CE205.00
0.05 -0.25 -83.33% 168.75
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE175.00
10.50 2.25 27.27% 158.30
Previous Close 8.25
Open 10.70
High 10.70
Low 10.50
Vol 12,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 7.10
Offer Price 11.85
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE162.50
3.90 0.60 18.18% 164.90
Previous Close 3.30
Open 3.90
High 4.20
Low 3.90
Vol 24,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 3.65
Offer Price 3.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE172.50
8.75 1.05 13.64% 160.05
Previous Close 7.70
Open 8.75
High 8.75
Low 8.75
Vol 8,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.55
Offer Price 10.55
Bid Quantity 24,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE165.00
4.60 0.30 6.98% 164.20
Previous Close 4.30
Open 5.55
High 5.60
Low 4.60
Vol 1,92,000
Open Interest (OI) 1,08,000
Change in OI 36,000
Bid Price 4.65
Offer Price 4.80
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE170.00
7.00 0.40 6.06% 161.80
Previous Close 6.60
Open 7.30
High 8.00
Low 6.85
Vol 84,000
Open Interest (OI) 1,48,000
Change in OI 28,000
Bid Price 6.95
Offer Price 7.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE157.50
2.25 0.10 4.65% 166.55
Previous Close 2.15
Open 2.35
High 2.35
Low 2.25
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 3.55
Bid Quantity 4,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE160.00
3.00 0.10 3.45% 165.80
Previous Close 2.90
Open 3.40
High 3.80
Low 2.85
Vol 3,00,000
Open Interest (OI) 3,44,000
Change in OI 92,000
Bid Price 2.95
Offer Price 3.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE167.50
5.65 0.00 0.00% 163.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 6.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE140.00
0.50 0.00 0.00% 168.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE195.00
1.10 0.00 0.00% 167.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE172.50
5.85 -0.15 -2.50% 162.95
Previous Close 6.00
Open 5.00
High 5.85
Low 5.00
Vol 12,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 5.50
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE180.00
13.50 -0.85 -5.92% 155.30
Previous Close 14.35
Open 14.00
High 14.00
Low 13.50
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.35
Offer Price 15.70
Bid Quantity 16,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE175.00
4.65 -0.75 -13.89% 164.15
Previous Close 5.40
Open 4.40
High 4.70
Low 4.10
Vol 1,24,000
Open Interest (OI) 1,12,000
Change in OI 28,000
Bid Price 4.45
Offer Price 4.60
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE170.00
6.60 -1.15 -14.84% 162.20
Previous Close 7.75
Open 6.75
High 7.00
Low 5.85
Vol 1,96,000
Open Interest (OI) 1,96,000
Change in OI -4,000
Bid Price 6.40
Offer Price 6.60
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE180.00
3.05 -0.75 -19.74% 165.75
Previous Close 3.80
Open 3.85
High 3.85
Low 2.80
Vol 2,84,000
Open Interest (OI) 2,76,000
Change in OI 76,000
Bid Price 3.00
Offer Price 3.15
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE150.00
1.00 -0.30 -23.08% 167.80
Previous Close 1.30
Open 1.30
High 1.30
Low 1.00
Vol 28,000
Open Interest (OI) 40,000
Change in OI 24,000
Bid Price 0.60
Offer Price 1.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE185.00
1.95 -0.60 -23.53% 166.85
Previous Close 2.55
Open 2.35
High 2.35
Low 1.90
Vol 1,00,000
Open Interest (OI) 1,96,000
Change in OI 48,000
Bid Price 1.90
Offer Price 2.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE200.00
0.65 -0.20 -23.53% 168.15
Previous Close 0.85
Open 0.65
High 0.85
Low 0.65
Vol 32,000
Open Interest (OI) 48,000
Change in OI 20,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE177.50
3.65 -10.75 -74.65% 165.15
Previous Close 14.40
Open 3.65
High 3.65
Low 3.65
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.80
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE182.50
2.75 -9.45 -77.46% 166.05
Previous Close 12.20
Open 2.75
High 2.75
Low 2.75
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.60
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE180.00
11.00 0.00 0.00% 157.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com