Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
172.85
Change Change %
-0.65 -0.37%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
172.35
Change Change %
-1.25 -0.72%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE157.50
0.50 0.35 233.33% 172.35
Previous Close 0.15
Open 0.05
High 0.50
Low 0.05
Vol 16,000
Open Interest (OI) 1,24,000
Change in OI -8,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE180.00
7.65 1.45 23.39% 165.20
Previous Close 6.20
Open 7.25
High 8.10
Low 7.25
Vol 28,000
Open Interest (OI) 60,000
Change in OI -12,000
Bid Price 4.90
Offer Price 9.50
Bid Quantity 92,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE157.50
15.50 1.75 12.73% 157.35
Previous Close 13.75
Open 15.00
High 15.50
Low 14.85
Vol 20,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 7.20
Offer Price 15.30
Bid Quantity 92,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE175.00
2.80 0.10 3.70% 170.05
Previous Close 2.70
Open 3.50
High 3.50
Low 2.80
Vol 32,000
Open Interest (OI) 72,000
Change in OI -16,000
Bid Price 0.95
Offer Price 4.45
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE155.00
17.50 0.60 3.55% 155.35
Previous Close 16.90
Open 17.80
High 18.00
Low 17.50
Vol 48,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 14.45
Offer Price 20.70
Bid Quantity 20,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE162.50
11.00 0.35 3.29% 161.85
Previous Close 10.65
Open 11.00
High 11.00
Low 11.00
Vol 4,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 9.05
Offer Price 12.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE162.50
0.10 0.00 0.00% 172.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 36,000
Open Interest (OI) 1,20,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 172.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 172.80
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 64,000
Open Interest (OI) 1,64,000
Change in OI -24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE192.50
0.05 0.00 0.00% 172.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE210.00
0.20 0.00 0.00% 172.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE152.50
12.10 0.00 0.00% 160.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 16.70
Offer Price 27.60
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE150.00
19.50 0.00 0.00% 153.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.75
Offer Price 26.50
Bid Quantity 12,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 172.80
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,36,000
Open Interest (OI) 5,64,000
Change in OI -80,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE155.00
0.05 0.00 0.00% 172.80
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,28,000
Open Interest (OI) 4,48,000
Change in OI -56,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE190.00
0.05 0.00 0.00% 172.80
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 72,000
Open Interest (OI) 2,12,000
Change in OI -60,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE187.50
0.15 0.00 0.00% 172.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE195.00
0.15 0.00 0.00% 172.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 172.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 36,000
Open Interest (OI) 1,52,000
Change in OI -12,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE172.50
1.30 -0.05 -3.70% 171.55
Previous Close 1.35
Open 1.50
High 1.60
Low 0.70
Vol 1,16,000
Open Interest (OI) 1,56,000
Change in OI -28,000
Bid Price 0.70
Offer Price 1.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE160.00
12.40 -1.25 -9.16% 160.45
Previous Close 13.65
Open 12.10
High 12.80
Low 12.00
Vol 24,000
Open Interest (OI) 1,08,000
Change in OI -16,000
Bid Price 11.70
Offer Price 15.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE165.00
7.35 -1.25 -14.53% 165.50
Previous Close 8.60
Open 7.60
High 8.00
Low 7.00
Vol 1,12,000
Open Interest (OI) 2,32,000
Change in OI -80,000
Bid Price 7.00
Offer Price 7.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE167.50
5.00 -1.20 -19.35% 167.85
Previous Close 6.20
Open 5.00
High 5.30
Low 5.00
Vol 12,000
Open Interest (OI) 76,000
Change in OI -4,000
Bid Price 4.15
Offer Price 6.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE185.00
13.00 -4.20 -24.42% 159.85
Previous Close 17.20
Open 13.00
High 13.00
Low 13.00
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 9.90
Offer Price 16.70
Bid Quantity 20,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE190.00
17.75 -7.25 -29.00% 155.10
Previous Close 25.00
Open 17.75
High 17.75
Low 17.75
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 14.50
Offer Price 19.25
Bid Quantity 92,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE170.00
0.35 -0.15 -30.00% 172.50
Previous Close 0.50
Open 0.50
High 0.75
Low 0.30
Vol 6,92,000
Open Interest (OI) 4,36,000
Change in OI -1,76,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE170.00
2.75 -1.20 -30.38% 170.10
Previous Close 3.95
Open 4.00
High 4.00
Low 2.40
Vol 4,52,000
Open Interest (OI) 3,32,000
Change in OI -1,16,000
Bid Price 2.35
Offer Price 2.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE200.00
27.80 -12.75 -31.44% 145.05
Previous Close 40.55
Open 28.00
High 28.20
Low 27.80
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 23.55
Offer Price 29.45
Bid Quantity 92,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE167.50
0.15 -0.10 -40.00% 172.70
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 52,000
Open Interest (OI) 1,56,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE160.00
0.05 -0.05 -50.00% 172.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,24,000
Open Interest (OI) 3,48,000
Change in OI -1,12,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE147.50
0.05 -0.05 -50.00% 172.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 8,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE152.50
0.05 -0.05 -50.00% 172.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE172.50
1.00 -1.25 -55.56% 171.85
Previous Close 2.25
Open 1.40
High 1.70
Low 1.00
Vol 1,36,000
Open Interest (OI) 1,36,000
Change in OI -28,000
Bid Price 0.60
Offer Price 1.20
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE165.00
0.10 -0.15 -60.00% 172.75
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 2,92,000
Open Interest (OI) 3,32,000
Change in OI -1,00,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE185.00
0.05 -0.10 -66.67% 172.80
Previous Close 0.15
Open 0.50
High 0.50
Low 0.05
Vol 72,000
Open Interest (OI) 2,92,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,28,000
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE145.00
0.05 -0.10 -66.67% 172.80
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE175.00
0.35 -0.80 -69.57% 172.50
Previous Close 1.15
Open 0.80
High 0.90
Low 0.30
Vol 5,60,000
Open Interest (OI) 5,48,000
Change in OI -1,24,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE177.50
0.15 -0.35 -70.00% 172.70
Previous Close 0.50
Open 0.30
High 0.40
Low 0.15
Vol 76,000
Open Interest (OI) 2,08,000
Change in OI -32,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
PE135.00
0.05 -0.15 -75.00% 172.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE180.00
0.10 -0.30 -75.00% 172.75
Previous Close 0.40
Open 0.25
High 0.30
Low 0.10
Vol 4,08,000
Open Interest (OI) 6,96,000
Change in OI -1,56,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-10-2020
OPTSTK
CE182.50
0.10 -0.35 -77.78% 172.75
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 8,000
Open Interest (OI) 12,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE200.00
27.50 5.70 26.15% 145.35
Previous Close 21.80
Open 28.00
High 28.30
Low 27.50
Vol 24,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 24.10
Offer Price 32.15
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE190.00
19.00 3.35 21.41% 153.85
Previous Close 15.65
Open 19.00
High 19.00
Low 19.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.35
Offer Price 0.00
Bid Quantity 92,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE172.50
6.30 0.50 8.62% 166.55
Previous Close 5.80
Open 6.20
High 6.30
Low 6.05
Vol 48,000
Open Interest (OI) 52,000
Change in OI 24,000
Bid Price 6.05
Offer Price 7.95
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE165.00
3.65 0.25 7.35% 169.20
Previous Close 3.40
Open 3.75
High 3.75
Low 3.45
Vol 1,44,000
Open Interest (OI) 1,08,000
Change in OI 40,000
Bid Price 3.60
Offer Price 4.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE170.00
5.70 0.30 5.56% 167.15
Previous Close 5.40
Open 5.20
High 5.85
Low 5.20
Vol 1,88,000
Open Interest (OI) 2,08,000
Change in OI 8,000
Bid Price 5.70
Offer Price 6.00
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE175.00
8.45 0.30 3.68% 164.40
Previous Close 8.15
Open 8.65
High 8.65
Low 7.95
Vol 20,000
Open Interest (OI) 48,000
Change in OI 4,000
Bid Price 8.45
Offer Price 9.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE180.00
11.25 0.35 3.21% 161.60
Previous Close 10.90
Open 12.50
High 12.50
Low 11.25
Vol 12,000
Open Interest (OI) 16,000
Change in OI 4,000
Bid Price 10.15
Offer Price 14.05
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE160.00
2.05 0.05 2.50% 170.80
Previous Close 2.00
Open 2.00
High 2.10
Low 1.95
Vol 64,000
Open Interest (OI) 2,36,000
Change in OI 44,000
Bid Price 2.10
Offer Price 3.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE167.50
4.50 0.10 2.27% 168.35
Previous Close 4.40
Open 4.40
High 4.60
Low 4.25
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 4.55
Offer Price 6.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE165.00
10.85 0.05 0.46% 162.00
Previous Close 10.80
Open 10.40
High 10.85
Low 10.40
Vol 12,000
Open Interest (OI) 36,000
Change in OI 8,000
Bid Price 9.75
Offer Price 16.15
Bid Quantity 4,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE162.50
7.90 0.00 0.00% 164.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.60
Offer Price 15.90
Bid Quantity 12,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE167.50
1.20 0.00 0.00% 171.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.35
Offer Price 14.90
Bid Quantity 92,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE157.50
1.70 0.00 0.00% 171.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE160.00
8.70 0.00 0.00% 164.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 9.40
Offer Price 15.35
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE155.00
12.50 0.00 0.00% 160.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 15.95
Offer Price 18.75
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE155.00
1.00 0.00 0.00% 171.85
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 4,000
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 1.00
Offer Price 1.65
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE145.00
1.00 0.00 0.00% 171.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE175.00
5.30 -0.10 -1.85% 167.55
Previous Close 5.40
Open 5.45
High 5.50
Low 4.85
Vol 3,04,000
Open Interest (OI) 3,44,000
Change in OI 32,000
Bid Price 5.05
Offer Price 5.30
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE170.00
7.45 -0.30 -3.87% 165.40
Previous Close 7.75
Open 7.45
High 7.75
Low 7.00
Vol 2,12,000
Open Interest (OI) 1,96,000
Change in OI -52,000
Bid Price 7.30
Offer Price 8.55
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE172.50
7.00 -0.50 -6.67% 165.85
Previous Close 7.50
Open 7.00
High 7.00
Low 7.00
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE180.00
3.40 -0.30 -8.11% 169.45
Previous Close 3.70
Open 3.40
High 3.65
Low 3.25
Vol 5,04,000
Open Interest (OI) 4,80,000
Change in OI 1,84,000
Bid Price 3.35
Offer Price 3.55
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE177.50
4.25 -0.50 -10.53% 168.60
Previous Close 4.75
Open 4.10
High 4.25
Low 4.10
Vol 8,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 4.10
Offer Price 6.70
Bid Quantity 12,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
PE150.00
0.85 -0.10 -10.53% 172.00
Previous Close 0.95
Open 0.90
High 0.90
Low 0.85
Vol 8,000
Open Interest (OI) 60,000
Change in OI 4,000
Bid Price 0.45
Offer Price 1.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE190.00
1.40 -0.20 -12.50% 171.45
Previous Close 1.60
Open 1.60
High 1.60
Low 1.40
Vol 24,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.65
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE185.00
2.00 -0.45 -18.37% 170.85
Previous Close 2.45
Open 2.15
High 2.25
Low 2.00
Vol 44,000
Open Interest (OI) 1,40,000
Change in OI 40,000
Bid Price 1.55
Offer Price 2.35
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
26-11-2020
OPTSTK
CE200.00
0.15 -0.35 -70.00% 172.70
Previous Close 0.50
Open 0.50
High 0.50
Low 0.15
Vol 36,000
Open Interest (OI) 80,000
Change in OI 24,000
Bid Price 0.30
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
31-12-2020
OPTSTK
CE180.00
2.10 0.00 0.00% 170.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
31-12-2020
OPTSTK
CE170.00
5.00 0.00 0.00% 167.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com