Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
160.00
Change Change %
1.65 1.04%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
160.05
Change Change %
1.40 0.88%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE185.00
4.00 3.50 700.00% 156.00
Previous Close 0.50
Open 4.00
High 4.00
Low 4.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 3.75
Offer Price 5.00
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE175.00
7.40 4.15 127.69% 152.60
Previous Close 3.25
Open 7.00
High 7.40
Low 7.00
Vol 28,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 5.75
Offer Price 7.55
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE180.00
4.45 0.55 14.10% 155.55
Previous Close 3.90
Open 6.95
High 6.95
Low 4.45
Vol 48,000
Open Interest (OI) 68,000
Change in OI 16,000
Bid Price 4.45
Offer Price 5.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE205.00
44.00 0.00 0.00% 116.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 37.60
Offer Price 51.25
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE157.50
26.20 0.00 0.00% 133.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 12.55
Offer Price 16.10
Bid Quantity 8,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE130.00
3.30 0.00 0.00% 156.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.50
Offer Price 4.00
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE140.00
5.00 0.00 0.00% 155.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.30
Offer Price 5.50
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE142.50
6.00 0.00 0.00% 154.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.85
Offer Price 7.05
Bid Quantity 24,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE120.00
2.00 0.00 0.00% 158.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.55
Offer Price 1.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE235.00
77.00 0.00 0.00% 83.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 65.45
Offer Price 84.40
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE155.00
14.65 0.00 0.00% 145.35
Previous Close 14.65
Open 14.65
High 14.65
Low 14.65
Vol 4,000
Open Interest (OI) 8,000
Change in OI -4,000
Bid Price 14.00
Offer Price 20.75
Bid Quantity 8,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE170.00
18.00 0.00 0.00% 142.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 15.45
Offer Price 19.25
Bid Quantity 8,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE180.00
28.95 0.00 0.00% 131.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 21.40
Offer Price 26.05
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE200.00
44.05 0.00 0.00% 115.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 33.30
Offer Price 48.35
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE175.00
22.50 0.00 0.00% 137.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 18.55
Offer Price 22.05
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE150.00
15.00 0.00 0.00% 145.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 17.10
Offer Price 20.20
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE160.00
12.85 -0.15 -1.15% 147.15
Previous Close 13.00
Open 13.65
High 14.50
Low 11.40
Vol 92,000
Open Interest (OI) 84,000
Change in OI 48,000
Bid Price 12.05
Offer Price 13.90
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE150.00
7.60 -0.45 -5.59% 152.40
Previous Close 8.05
Open 8.00
High 8.50
Low 7.50
Vol 68,000
Open Interest (OI) 72,000
Change in OI 32,000
Bid Price 4.10
Offer Price 8.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE170.00
7.45 -0.65 -8.02% 152.55
Previous Close 8.10
Open 10.95
High 11.00
Low 7.45
Vol 1,40,000
Open Interest (OI) 4,04,000
Change in OI 1,08,000
Bid Price 7.10
Offer Price 8.00
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE190.00
2.75 -0.25 -8.33% 157.25
Previous Close 3.00
Open 3.40
High 3.40
Low 2.60
Vol 64,000
Open Interest (OI) 48,000
Change in OI 28,000
Bid Price 2.65
Offer Price 2.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
PE160.00
11.70 -5.30 -31.18% 148.30
Previous Close 17.00
Open 12.25
High 13.40
Low 10.00
Vol 76,000
Open Interest (OI) 72,000
Change in OI 56,000
Bid Price 11.50
Offer Price 12.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE162.50
10.65 -6.60 -38.26% 149.35
Previous Close 17.25
Open 10.90
High 10.90
Low 10.65
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.00
Offer Price 11.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE165.00
11.85 -21.05 -63.98% 148.15
Previous Close 32.90
Open 10.50
High 11.85
Low 10.50
Vol 32,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.85
Offer Price 11.75
Bid Quantity 92,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE200.00
1.30 -2.65 -67.09% 158.70
Previous Close 3.95
Open 1.05
High 1.30
Low 1.05
Vol 8,000
Open Interest (OI) 12,000
Change in OI 4,000
Bid Price 1.50
Offer Price 2.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
30-04-2020
OPTSTK
CE202.50
1.00 -7.35 -88.02% 159.00
Previous Close 8.35
Open 1.00
High 1.00
Low 1.00
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com