Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.70
Change Change %
2.50 1.24%

Updated:20 Apr, 2021, 15:30 PM IST

BSE
203.70
Change Change %
2.55 1.27%

Updated:20 Apr, 2021, 15:45 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE212.50
10.45 5.05 93.52% 193.25
Previous Close 5.40
Open 10.45
High 10.45
Low 10.45
Vol 4,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 8.80
Offer Price 10.60
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE195.00
9.10 0.90 10.98% 194.60
Previous Close 8.20
Open 9.10
High 9.10
Low 9.10
Vol 4,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.60
Offer Price 12.10
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE202.50
4.45 0.30 7.23% 199.25
Previous Close 4.15
Open 4.45
High 5.75
Low 3.25
Vol 3,80,000
Open Interest (OI) 48,000
Change in OI -52,000
Bid Price 4.15
Offer Price 5.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE200.00
5.55 0.20 3.74% 198.15
Previous Close 5.35
Open 7.20
High 7.50
Low 5.05
Vol 10,00,000
Open Interest (OI) 3,20,000
Change in OI -48,000
Bid Price 5.55
Offer Price 6.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE220.00
16.95 0.40 2.42% 186.75
Previous Close 16.55
Open 16.90
High 16.95
Low 16.85
Vol 48,000
Open Interest (OI) 5,36,000
Change in OI -4,000
Bid Price 16.90
Offer Price 17.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE225.00
20.45 0.00 0.00% 183.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,80,000
Change in OI 0
Bid Price 21.70
Offer Price 23.05
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE162.50
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.55
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE270.00
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE172.50
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE247.50
2.50 0.00 0.00% 201.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE217.50
8.60 0.00 0.00% 195.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 14.25
Offer Price 15.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE230.00
17.10 0.00 0.00% 186.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 26.55
Offer Price 27.85
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE257.50
2.50 0.00 0.00% 201.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE250.00
0.10 0.00 0.00% 203.60
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 68,000
Open Interest (OI) 10,68,000
Change in OI -12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 84,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE250.00
35.00 0.00 0.00% 168.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 46.35
Offer Price 47.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE275.00
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE150.00
0.75 0.00 0.00% 202.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE242.50
0.65 0.00 0.00% 203.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE222.50
18.00 0.00 0.00% 185.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,16,000
Change in OI 0
Bid Price 19.20
Offer Price 19.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE165.00
0.05 0.00 0.00% 203.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.55
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE235.00
0.30 0.00 0.00% 203.40
Previous Close 0.30
Open 0.20
High 0.30
Low 0.20
Vol 44,000
Open Interest (OI) 4,40,000
Change in OI -28,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE190.00
26.35 0.00 0.00% 177.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.75
Offer Price 16.00
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE277.50
0.10 0.00 0.00% 203.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE227.50
0.40 0.00 0.00% 203.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE227.50
25.50 0.00 0.00% 178.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.15
Offer Price 27.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE205.00
2.95 -0.15 -4.84% 200.75
Previous Close 3.10
Open 3.50
High 4.30
Low 2.70
Vol 14,16,000
Open Interest (OI) 3,72,000
Change in OI -1,56,000
Bid Price 3.00
Offer Price 3.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE207.50
2.20 -0.15 -6.38% 201.50
Previous Close 2.35
Open 2.90
High 3.00
Low 2.00
Vol 2,92,000
Open Interest (OI) 3,20,000
Change in OI 80,000
Bid Price 2.20
Offer Price 2.30
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE212.50
1.20 -0.10 -7.69% 202.50
Previous Close 1.30
Open 1.50
High 1.60
Low 1.05
Vol 5,20,000
Open Interest (OI) 1,64,000
Change in OI -1,08,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE210.00
1.65 -0.15 -8.33% 202.05
Previous Close 1.80
Open 2.30
High 2.30
Low 1.40
Vol 23,16,000
Open Interest (OI) 9,08,000
Change in OI -3,12,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE215.00
0.90 -0.15 -14.29% 202.80
Previous Close 1.05
Open 1.10
High 1.20
Low 0.80
Vol 11,16,000
Open Interest (OI) 7,24,000
Change in OI -76,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE215.00
12.35 -2.10 -14.53% 191.35
Previous Close 14.45
Open 12.30
High 13.45
Low 10.75
Vol 84,000
Open Interest (OI) 3,40,000
Change in OI -40,000
Bid Price 12.05
Offer Price 13.05
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE217.50
0.65 -0.15 -18.75% 203.05
Previous Close 0.80
Open 0.50
High 0.65
Low 0.50
Vol 32,000
Open Interest (OI) 5,24,000
Change in OI 24,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE180.00
0.20 -0.05 -20.00% 203.50
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 36,000
Open Interest (OI) 3,12,000
Change in OI 4,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 40,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE200.00
2.65 -0.75 -22.06% 201.05
Previous Close 3.40
Open 2.60
High 3.05
Low 1.75
Vol 14,00,000
Open Interest (OI) 10,12,000
Change in OI 12,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE225.00
0.35 -0.10 -22.22% 203.35
Previous Close 0.45
Open 0.60
High 0.60
Low 0.30
Vol 2,80,000
Open Interest (OI) 10,92,000
Change in OI -1,08,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 36,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE210.00
8.30 -2.50 -23.15% 195.40
Previous Close 10.80
Open 7.75
High 9.45
Low 6.55
Vol 1,52,000
Open Interest (OI) 6,28,000
Change in OI -28,000
Bid Price 4.05
Offer Price 8.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE240.00
0.15 -0.05 -25.00% 203.55
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,40,000
Open Interest (OI) 11,24,000
Change in OI -16,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 4,44,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE202.50
3.55 -1.20 -25.26% 200.15
Previous Close 4.75
Open 3.70
High 4.25
Low 2.50
Vol 2,52,000
Open Interest (OI) 1,56,000
Change in OI 20,000
Bid Price 3.50
Offer Price 3.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE207.50
6.05 -2.05 -25.31% 197.65
Previous Close 8.10
Open 6.30
High 7.65
Low 5.90
Vol 44,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 4.50
Offer Price 6.70
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE205.00
4.55 -1.70 -27.20% 199.15
Previous Close 6.25
Open 4.80
High 5.80
Low 3.55
Vol 4,36,000
Open Interest (OI) 3,28,000
Change in OI -12,000
Bid Price 3.85
Offer Price 5.00
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE222.50
0.40 -0.15 -27.27% 203.30
Previous Close 0.55
Open 0.45
High 0.50
Low 0.25
Vol 56,000
Open Interest (OI) 2,64,000
Change in OI -24,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE220.00
0.50 -0.20 -28.57% 203.20
Previous Close 0.70
Open 0.60
High 0.80
Low 0.50
Vol 10,76,000
Open Interest (OI) 19,00,000
Change in OI -2,08,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE230.00
0.25 -0.10 -28.57% 203.45
Previous Close 0.35
Open 0.35
High 0.40
Low 0.20
Vol 3,96,000
Open Interest (OI) 20,76,000
Change in OI -1,16,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 8,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE195.00
1.20 -0.55 -31.43% 202.50
Previous Close 1.75
Open 1.25
High 1.45
Low 0.85
Vol 6,04,000
Open Interest (OI) 6,12,000
Change in OI -48,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE185.00
0.30 -0.15 -33.33% 203.40
Previous Close 0.45
Open 0.25
High 0.30
Low 0.20
Vol 16,000
Open Interest (OI) 80,000
Change in OI -8,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE252.50
0.10 -0.05 -33.33% 203.60
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 20,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE197.50
1.60 -0.85 -34.69% 202.10
Previous Close 2.45
Open 1.80
High 2.05
Low 1.55
Vol 76,000
Open Interest (OI) 1,12,000
Change in OI 8,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
PE190.00
0.55 -0.35 -38.89% 203.15
Previous Close 0.90
Open 0.65
High 0.70
Low 0.40
Vol 6,24,000
Open Interest (OI) 7,28,000
Change in OI -16,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE232.50
0.15 -0.10 -40.00% 203.55
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 4,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 32,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE260.00
0.05 -0.05 -50.00% 203.65
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 28,000
Open Interest (OI) 3,00,000
Change in OI -8,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 28,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE245.00
0.05 -0.10 -66.67% 203.65
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 36,000
Open Interest (OI) 1,16,000
Change in OI 4,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
OPTSTK
CE237.50
0.10 -0.60 -85.71% 203.60
Previous Close 0.70
Open 0.10
High 0.15
Low 0.05
Vol 36,000
Open Interest (OI) 4,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.40
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE225.00
2.00 0.00 0.00% 201.70
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.00
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE260.00
1.00 0.00 0.00% 202.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE250.00
3.00 0.00 0.00% 200.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE200.00
10.00 0.00 0.00% 193.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 12.00
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE210.00
13.50 0.00 0.00% 190.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.70
Offer Price 25.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE220.00
17.90 0.00 0.00% 185.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 11.95
Offer Price 23.05
Bid Quantity 88,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE190.00
2.70 -0.30 -10.00% 201.00
Previous Close 3.00
Open 2.85
High 2.85
Low 2.50
Vol 56,000
Open Interest (OI) 88,000
Change in OI 32,000
Bid Price 2.20
Offer Price 2.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE220.00
2.70 -0.30 -10.00% 201.00
Previous Close 3.00
Open 2.95
High 3.50
Low 2.50
Vol 1,24,000
Open Interest (OI) 72,000
Change in OI -16,000
Bid Price 2.60
Offer Price 2.90
Bid Quantity 8,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE200.00
5.60 -1.50 -21.13% 198.10
Previous Close 7.10
Open 6.00
High 6.00
Low 5.55
Vol 48,000
Open Interest (OI) 1,12,000
Change in OI -16,000
Bid Price 5.10
Offer Price 6.40
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
PE180.00
0.90 -0.90 -50.00% 202.80
Previous Close 1.80
Open 1.60
High 1.60
Low 0.90
Vol 24,000
Open Interest (OI) 24,000
Change in OI 16,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE210.00
4.30 -6.55 -60.37% 199.40
Previous Close 10.85
Open 4.30
High 4.30
Low 4.30
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.35
Offer Price 13.15
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
OPTSTK
CE230.00
1.00 -15.65 -93.99% 202.70
Previous Close 16.65
Open 1.00
High 1.40
Low 1.00
Vol 12,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Power Grid Corpn. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com