Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
157.35
Change Change %
-0.05 -0.03%

Updated:27 May, 2020, 16:01 PM IST

NSE
157.15
Change Change %
-0.20 -0.13%

Updated:27 May, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of POWERGRID 28May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 125.00 0 0.00 4,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 130.00 0 0.00 12,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 137.50 0 0.00 4,000 1.80 1.80 0.00%
0.00% 0.00 0.00 0 0.00 0 140.00 0 0.00 12,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 142.50 0 0.00 0 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 145.00 4,000 0.05 0 0.30 0.30 0.00%
0.00% 16.45 9.20 12,000 11.15 8,000 147.50 0 0.00 32,000 0.20 0.20 0.00%
13.18% 7.30 6.85 12,000 8.35 12,000 150.00 56,000 0.05 32,000 0.05 0.05 -75.00%
0.00% 0.00 0.00 0 0.00 0 152.50 12,000 0.05 92,000 0.10 0.10 -81.82%
3.23% 3.20 2.30 16,000 4.00 16,000 155.00 8,000 0.30 8,000 0.30 0.30 -66.67%
-22.86% 1.35 1.15 4,000 2.50 4,000 157.50 4,000 0.70 20,000 1.50 1.50 -25.00%
-42.11% 0.55 0.55 8,000 0.75 4,000 160.00 24,000 2.40 8,000 3.05 3.05 -12.86%
-66.67% 0.15 0.10 4,000 0.60 4,000 162.50 92,000 2.70 12,000 5.20 5.20 0.00%
-66.67% 0.10 0.05 1,36,000 0.25 8,000 165.00 24,000 5.55 4,000 8.50 8.50 6.25%
0.00% 0.10 0.05 8,000 0.15 4,000 167.50 28,000 8.70 8,000 11.35 11.35 0.00%
-50.00% 0.05 0.00 0 0.05 4,000 170.00 12,000 11.40 28,000 12.75 12.75 8.51%
-66.67% 0.05 0.05 12,000 0.15 12,000 172.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 40,000 175.00 28,000 16.50 28,000 16.40 16.40 0.00%
0.00% 0.05 0.00 0 0.10 8,000 177.50 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.05 72,000 180.00 36,000 20.95 24,000 18.50 18.50 0.00%
-50.00% 0.05 0.00 0 0.10 8,000 185.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 8,000 190.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 60,000 200.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 205.00 24,000 46.40 24,000 47.80 47.80 6.70%
Top
Listen to the latest songs, only on JioSaavn.com