Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.45
Change Change %
-0.25 -0.12%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
203.60
Change Change %
-0.10 -0.05%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
29-04-2021
FUTSTK
203.85 0.15 0.07% 0.40
Previous Close 203.70
Open 203.70
High 205.00
Low 200.70
Vol 60,04,000
Open Interest (OI) 1,88,36,000
Change in OI 6,68,000
Bid Price 203.80
Offer Price 203.95
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
27-05-2021
FUTSTK
204.75 0.25 0.12% 1.30
Previous Close 204.50
Open 202.40
High 205.60
Low 201.40
Vol 11,08,000
Open Interest (OI) 14,48,000
Change in OI 2,24,000
Bid Price 204.55
Offer Price 204.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
POWERGRID
24-06-2021
FUTSTK
205.30 -0.20 -0.10% 1.85
Previous Close 205.50
Open 205.50
High 206.30
Low 205.00
Vol 36,000
Open Interest (OI) 68,000
Change in OI 24,000
Bid Price 204.40
Offer Price 205.70
Bid Quantity 28,000
Offer Quantity 8,000
Top
Listen to the latest songs, only on JioSaavn.com