Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
89.85
Change Change %
-0.10 -0.11%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
90.00
Change Change %
0.05 0.06%

Updated:23 Oct, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of PFC 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 55.00 0.00 0 31,000 0.05 0.00%
0.00% 0.00 0 0 0.00 57.50 0.00 0 0 1.35 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 0 37,200 0.10 0.00%
0.00% 0.00 0 0 0.00 62.50 0.00 0 0 0.10 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 0 0.20 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 12,400 43,400 0.05 -50.00%
0.00% 0.00 0 0 0.00 72.50 0.00 6,200 12,400 0.05 -67.00%
0.00% 12.00 37,200 0 0.00 75.00 45.33 2,66,600 16,86,400 0.05 -50.00%
0.00% 0.00 0 0 0.00 77.50 0.00 24,800 2,97,600 0.10 0.00%
88.00% 10.45 18,600 24,800 13.00 80.00 54.00 3,22,400 10,04,400 0.05 -67.00%
5.00% 7.75 37,200 6,200 51.00 82.50 11.67 3,16,200 4,34,000 0.10 -60.00%
-11.00% 5.05 2,85,200 2,29,400 4.59 85.00 4.87 10,54,000 13,88,800 0.25 -38.00%
-15.00% 3.20 6,13,800 1,92,200 3.94 87.50 1.01 7,56,400 6,20,000 0.50 -44.00%
-43.00% 1.25 18,84,800 33,85,200 0.30 90.00 0.51 10,10,600 9,61,000 1.45 -26.00%
-52.00% 0.55 7,37,800 10,29,200 0.02 92.50 0.10 24,800 74,400 2.85 -15.00%
-58.00% 0.25 29,45,000 14,88,000 0.02 95.00 0.44 24,800 12,83,400 5.00 -12.00%
-33.00% 0.20 3,59,600 1,92,200 0.00 97.50 0.31 0 1,11,600 9.50 0.00%
-40.00% 0.15 16,18,200 4,83,600 0.00 100.00 0.05 0 80,600 10.90 0.00%
0.00% 0.20 24,800 0 0.00 102.50 0.00 0 0 0.00 0.00%
-50.00% 0.05 3,65,800 43,400 0.00 105.00 0.03 0 12,400 22.00 0.00%
-50.00% 0.05 4,52,600 37,200 0.00 110.00 0.04 0 18,600 17.00 0.00%
0.00% 0.15 6,200 0 0.00 112.50 1.00 0 6,200 22.55 0.00%
-50.00% 0.05 37,200 6,200 0.00 115.00 0.83 0 31,000 27.50 0.00%
200.00% 0.15 62,000 18,600 0.00 120.00 2.30 0 1,42,600 37.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com