Power Finance Corporation Ltd.

NSE Symbol: PFC | BSE Code: 532810 | ISIN: INE134E01011 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

190.45

Change	Change %
8.05	4.41%
Updated:02 Jun, 2023, 15:59 PM IST

BSE

190.45

Change	Change %
8.05	4.41%
Updated:02 Jun, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE200.00	2.30	1.40	155.56%	188.15
Previous Close 0.90 Open 1.05 High 2.55 Low 1.05 Vol 2,82,90,600 Open Interest (OI) 61,31,800 Change in OI 13,45,400 Bid Price 2.25 Offer Price 2.30 Bid Quantity 43,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE207.50	1.00	0.60	150.00%	189.45
Previous Close 0.40 Open 0.50 High 1.10 Low 0.45 Vol 65,28,600 Open Interest (OI) 14,57,000 Change in OI 11,96,600 Bid Price 0.95 Offer Price 1.00 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE202.50	1.75	1.05	150.00%	188.70
Previous Close 0.70 Open 0.80 High 1.95 Low 0.80 Vol 10,97,400 Open Interest (OI) 2,35,600 Change in OI 1,73,600 Bid Price 1.65 Offer Price 1.75 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE195.00	3.85	2.25	140.63%	186.60
Previous Close 1.60 Open 1.85 High 4.20 Low 1.85 Vol 1,69,69,400 Open Interest (OI) 41,60,200 Change in OI 20,58,400 Bid Price 3.80 Offer Price 3.90 Bid Quantity 12,400 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE205.00	1.30	0.75	136.36%	189.15
Previous Close 0.55 Open 0.60 High 1.45 Low 0.60 Vol 1,23,93,800 Open Interest (OI) 24,98,600 Change in OI 18,04,200 Bid Price 1.25 Offer Price 1.30 Bid Quantity 49,600 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE192.50	4.90	2.80	133.33%	185.55
Previous Close 2.10 Open 2.20 High 5.30 Low 2.20 Vol 66,34,000 Open Interest (OI) 12,52,400 Change in OI 9,98,200 Bid Price 4.85 Offer Price 4.90 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE197.50	2.90	1.65	132.00%	187.55
Previous Close 1.25 Open 1.40 High 3.25 Low 1.40 Vol 21,51,400 Open Interest (OI) 5,89,000 Change in OI 2,66,600 Bid Price 2.90 Offer Price 3.05 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE190.00	6.15	3.40	123.64%	184.30
Previous Close 2.75 Open 3.10 High 6.60 Low 3.10 Vol 5,11,06,600 Open Interest (OI) 62,49,600 Change in OI 23,62,200 Bid Price 6.10 Offer Price 6.15 Bid Quantity 31,000 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE187.50	7.65	4.10	115.49%	182.80
Previous Close 3.55 Open 4.10 High 8.05 Low 4.05 Vol 43,71,000 Open Interest (OI) 6,82,000 Change in OI 74,400 Bid Price 7.40 Offer Price 7.70 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE140.00	0.10	0.05	100.00%	190.35
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 18,600 Open Interest (OI) 2,23,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,48,000 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE185.00	9.05	4.45	96.74%	181.40
Previous Close 4.60 Open 4.75 High 9.70 Low 4.65 Vol 1,20,83,800 Open Interest (OI) 38,56,400 Change in OI -6,200 Bid Price 9.00 Offer Price 9.05 Bid Quantity 24,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE182.50	11.15	5.30	90.60%	179.30
Previous Close 5.85 Open 6.35 High 11.50 Low 6.35 Vol 20,58,400 Open Interest (OI) 7,62,600 Change in OI -2,97,600 Bid Price 10.45 Offer Price 11.20 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE180.00	13.05	5.75	78.77%	177.40
Previous Close 7.30 Open 7.30 High 13.60 Low 7.30 Vol 42,59,400 Open Interest (OI) 27,65,200 Change in OI -4,71,200 Bid Price 12.85 Offer Price 13.10 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE177.50	14.85	5.80	64.09%	175.60
Previous Close 9.05 Open 11.30 High 15.45 Low 11.30 Vol 3,65,800 Open Interest (OI) 7,00,600 Change in OI -24,800 Bid Price 14.75 Offer Price 15.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE175.00	17.15	6.50	61.03%	173.30
Previous Close 10.65 Open 11.90 High 18.00 Low 11.65 Vol 11,09,800 Open Interest (OI) 18,72,400 Change in OI 62,000 Bid Price 17.10 Offer Price 17.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE162.50	29.25	10.35	54.76%	161.20
Previous Close 18.90 Open 28.85 High 29.55 Low 28.85 Vol 24,800 Open Interest (OI) 55,800 Change in OI 0 Bid Price 28.50 Offer Price 30.20 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE172.50	19.75	6.95	54.30%	170.70
Previous Close 12.80 Open 18.00 High 19.95 Low 18.00 Vol 37,200 Open Interest (OI) 3,16,200 Change in OI 12,400 Bid Price 19.40 Offer Price 19.85 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE170.00	22.00	7.00	46.67%	168.45
Previous Close 15.00 Open 15.90 High 22.40 Low 15.90 Vol 5,82,800 Open Interest (OI) 22,19,600 Change in OI -74,400 Bid Price 21.90 Offer Price 22.10 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE165.00	27.00	7.15	36.02%	163.45
Previous Close 19.85 Open 22.15 High 27.15 Low 22.15 Vol 1,24,000 Open Interest (OI) 9,92,000 Change in OI 24,800 Bid Price 26.55 Offer Price 26.85 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE160.00	31.55	7.05	28.78%	158.90
Previous Close 24.50 Open 25.30 High 31.70 Low 25.30 Vol 55,800 Open Interest (OI) 5,45,600 Change in OI 0 Bid Price 31.10 Offer Price 31.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE150.00	42.00	7.95	23.35%	148.45
Previous Close 34.05 Open 42.00 High 42.00 Low 42.00 Vol 6,200 Open Interest (OI) 74,400 Change in OI 0 Bid Price 40.60 Offer Price 41.85 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE135.00	30.95	0.00	0.00%	159.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 52.90 Offer Price 59.10 Bid Quantity 1,24,000 Offer Quantity 1,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE135.00	0.05	0.00	0.00%	190.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE130.00	49.90	0.00	0.00%	140.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 57.60 Offer Price 64.50 Bid Quantity 1,24,000 Offer Quantity 1,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE130.00	0.05	0.00	0.00%	190.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE140.00	25.80	0.00	0.00%	164.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 48.25 Offer Price 54.95 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE125.00	41.20	0.00	0.00%	149.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 62.25 Offer Price 71.00 Bid Quantity 1,24,000 Offer Quantity 1,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE147.50	0.15	0.00	0.00%	190.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.05 Offer Price 0.70 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE152.50	19.05	0.00	0.00%	171.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 36.50 Offer Price 41.80 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE152.50	0.20	0.00	0.00%	190.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 68,200 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE167.50	17.20	0.00	0.00%	173.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,73,600 Change in OI 0 Bid Price 23.90 Offer Price 24.65 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE157.50	14.30	0.00	0.00%	176.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 31.50 Offer Price 36.90 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE155.00	16.90	0.00	0.00%	173.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 33.90 Offer Price 39.30 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK CE127.50	39.00	0.00	0.00%	151.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 59.95 Offer Price 68.50 Bid Quantity 1,24,000 Offer Quantity 1,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE155.00	0.15	-0.05	-25.00%	190.30
Previous Close 0.20 Open 0.15 High 0.20 Low 0.15 Vol 2,17,000 Open Interest (OI) 12,77,200 Change in OI -37,200 Bid Price 0.10 Offer Price 0.15 Bid Quantity 80,600 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE205.00	14.70	-6.75	-31.47%	175.75
Previous Close 21.45 Open 16.30 High 16.80 Low 14.70 Vol 24,800 Open Interest (OI) 24,800 Change in OI 6,200 Bid Price 14.45 Offer Price 14.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE150.00	0.10	-0.05	-33.33%	190.35
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 2,66,600 Open Interest (OI) 12,46,200 Change in OI 31,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,34,800 Offer Quantity 2,54,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE202.50	12.40	-6.35	-33.87%	178.05
Previous Close 18.75 Open 17.60 High 17.60 Low 12.40 Vol 49,600 Open Interest (OI) 18,600 Change in OI -6,200 Bid Price 11.60 Offer Price 13.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE200.00	10.60	-5.80	-35.37%	179.85
Previous Close 16.40 Open 13.75 High 13.80 Low 10.50 Vol 3,41,000 Open Interest (OI) 1,73,600 Change in OI 1,11,600 Bid Price 10.50 Offer Price 10.70 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE197.50	8.80	-5.25	-37.37%	181.65
Previous Close 14.05 Open 13.30 High 13.30 Low 8.80 Vol 74,400 Open Interest (OI) 37,200 Change in OI 12,400 Bid Price 7.95 Offer Price 9.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE157.50	0.15	-0.10	-40.00%	190.30
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 1,05,400 Open Interest (OI) 1,05,400 Change in OI -37,200 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,200 Offer Quantity 1,36,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE165.00	0.35	-0.25	-41.67%	190.10
Previous Close 0.60 Open 0.55 High 0.55 Low 0.30 Vol 64,91,400 Open Interest (OI) 50,96,400 Change in OI 16,92,600 Bid Price 0.30 Offer Price 0.35 Bid Quantity 3,41,000 Offer Quantity 1,67,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE195.00	7.25	-5.30	-42.23%	183.20
Previous Close 12.55 Open 9.90 High 9.90 Low 7.10 Vol 6,75,800 Open Interest (OI) 3,16,200 Change in OI 2,79,000 Bid Price 7.20 Offer Price 7.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE192.50	5.80	-4.40	-43.14%	184.65
Previous Close 10.20 Open 9.45 High 9.45 Low 5.75 Vol 6,57,200 Open Interest (OI) 3,16,200 Change in OI 2,79,000 Bid Price 5.70 Offer Price 5.80 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE162.50	0.25	-0.20	-44.44%	190.20
Previous Close 0.45 Open 0.40 High 0.40 Low 0.25 Vol 1,48,800 Open Interest (OI) 2,23,200 Change in OI -55,800 Bid Price 0.20 Offer Price 0.30 Bid Quantity 1,79,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE167.50	0.40	-0.35	-46.67%	190.05
Previous Close 0.75 Open 0.60 High 0.60 Low 0.40 Vol 13,08,200 Open Interest (OI) 10,54,000 Change in OI 4,34,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE190.00	4.55	-4.20	-48.00%	185.90
Previous Close 8.75 Open 8.10 High 8.10 Low 4.45 Vol 1,07,44,600 Open Interest (OI) 31,55,800 Change in OI 29,57,400 Bid Price 4.50 Offer Price 4.55 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE172.50	0.70	-0.70	-50.00%	189.75
Previous Close 1.40 Open 1.25 High 1.25 Low 0.65 Vol 17,05,000 Open Interest (OI) 9,05,200 Change in OI -6,200 Bid Price 0.65 Offer Price 0.70 Bid Quantity 49,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE187.50	3.55	-3.55	-50.00%	186.90
Previous Close 7.10 Open 6.25 High 6.25 Low 3.50 Vol 46,19,000 Open Interest (OI) 12,95,800 Change in OI 11,71,800 Bid Price 3.50 Offer Price 3.55 Bid Quantity 6,200 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE145.00	0.05	-0.05	-50.00%	190.40
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 6,200 Open Interest (OI) 1,92,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,41,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE182.50	2.10	-2.30	-52.27%	188.35
Previous Close 4.40 Open 3.95 High 3.95 Low 2.00 Vol 29,88,400 Open Interest (OI) 12,15,200 Change in OI 6,44,800 Bid Price 1.95 Offer Price 2.10 Bid Quantity 24,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE170.00	0.50	-0.55	-52.38%	189.95
Previous Close 1.05 Open 0.90 High 0.95 Low 0.50 Vol 1,01,80,400 Open Interest (OI) 51,58,400 Change in OI 10,97,400 Bid Price 0.50 Offer Price 0.55 Bid Quantity 1,48,800 Offer Quantity 1,92,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE185.00	2.65	-2.95	-52.68%	187.80
Previous Close 5.60 Open 5.25 High 5.25 Low 2.65 Vol 1,22,82,200 Open Interest (OI) 40,85,800 Change in OI 33,10,800 Bid Price 2.65 Offer Price 2.70 Bid Quantity 6,200 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE177.50	1.15	-1.40	-54.90%	189.30
Previous Close 2.55 Open 2.30 High 2.30 Low 1.15 Vol 32,86,000 Open Interest (OI) 10,47,800 Change in OI 2,54,200 Bid Price 1.10 Offer Price 1.25 Bid Quantity 49,600 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE180.00	1.50	-1.85	-55.22%	188.95
Previous Close 3.35 Open 3.25 High 3.30 Low 1.50 Vol 1,33,85,800 Open Interest (OI) 52,26,600 Change in OI 25,79,200 Bid Price 1.50 Offer Price 1.60 Bid Quantity 68,200 Offer Quantity 74,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE175.00	0.85	-1.05	-55.26%	189.60
Previous Close 1.90 Open 1.65 High 1.70 Low 0.85 Vol 1,21,58,200 Open Interest (OI) 41,60,200 Change in OI 9,79,600 Bid Price 0.85 Offer Price 0.90 Bid Quantity 99,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE160.00	0.15	-0.20	-57.14%	190.30
Previous Close 0.35 Open 0.30 High 0.35 Low 0.15 Vol 44,64,000 Open Interest (OI) 34,65,800 Change in OI -15,93,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 3,28,600 Offer Quantity 3,03,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 29-06-2023	OPTSTK PE207.50	17.70	-35.55	-66.76%	172.75
Previous Close 53.25 Open 20.20 High 20.20 Low 17.70 Vol 12,400 Open Interest (OI) 6,200 Change in OI 0 Bid Price 15.80 Offer Price 17.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE160.00	32.70	16.65	103.74%	157.75
Previous Close 16.05 Open 32.70 High 32.70 Low 32.70 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 29.95 Offer Price 33.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE190.00	9.05	4.20	86.60%	181.40
Previous Close 4.85 Open 9.05 High 9.05 Low 9.05 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 8.65 Offer Price 9.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE200.00	4.65	1.60	52.46%	185.80
Previous Close 3.05 Open 5.15 High 5.15 Low 4.65 Vol 24,800 Open Interest (OI) 18,600 Change in OI 0 Bid Price 4.55 Offer Price 5.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE180.00	15.20	5.20	52.00%	175.25
Previous Close 10.00 Open 15.20 High 15.20 Low 15.20 Vol 12,400 Open Interest (OI) 6,200 Change in OI 0 Bid Price 9.95 Offer Price 15.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE185.00	10.50	3.10	41.89%	179.95
Previous Close 7.40 Open 10.50 High 10.50 Low 10.50 Vol 6,200 Open Interest (OI) 12,400 Change in OI 0 Bid Price 12.00 Offer Price 17.35 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK CE195.00	7.05	1.50	27.03%	183.40
Previous Close 5.55 Open 5.55 High 7.05 Low 5.50 Vol 99,200 Open Interest (OI) 1,79,800 Change in OI 0 Bid Price 6.35 Offer Price 6.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK PE160.00	0.55	-0.10	-15.38%	189.90
Previous Close 0.65 Open 0.50 High 0.60 Low 0.50 Vol 55,800 Open Interest (OI) 86,800 Change in OI 37,200 Bid Price 0.50 Offer Price 0.60 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK PE175.00	2.05	-1.75	-46.05%	188.40
Previous Close 3.80 Open 3.00 High 3.00 Low 2.05 Vol 62,000 Open Interest (OI) 55,800 Change in OI 0 Bid Price 1.90 Offer Price 2.35 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK PE190.00	6.25	-20.35	-76.50%	184.20
Previous Close 26.60 Open 6.15 High 6.50 Low 6.15 Vol 24,800 Open Interest (OI) 18,600 Change in OI 0 Bid Price 6.05 Offer Price 6.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 27-07-2023	OPTSTK PE185.00	5.00	-17.90	-78.17%	185.45
Previous Close 22.90 Open 5.00 High 5.00 Low 5.00 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 4.50 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PFC 31-08-2023	OPTSTK PE150.00	0.80	-3.00	-78.95%	189.65
Previous Close 3.80 Open 0.80 High 0.80 Low 0.80 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 2.00 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Power Finance Corp Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Power Finance Corp Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Power Finance Corp's Price Swing Today

92.81% 7.19%

Recovery from Intraday Low Fall from Intrday High

92.11% 7.89%

Recovery from Intraday Low Fall from Intrday High

Power Finance Corp's News and Announcements

Board Meeting-Outcome of Board Meeting

By BSE on 24 Jul 2018 | 15:10 PM

Board Meeting-Outcome of Board Meeting

By BSE on 24 Jul 2018 | 14:22 PM

Board Meeting-Outcome of Board Meeting

By BSE on 24 Jul 2018 | 14:21 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 20 Jul 2018 | 11:50 AM

Board Meeting On 24Th July, 2018

By BSE on 19 Jul 2018 | 15:12 PM

Power Finance Corp's Recent video coverage

No Records Found!

Power Finance Corp's Corporate Information

Power Finance Corp's Reports

Power Finance Corporation (PFC) was set up in July 1986 as a financial institution (FI) dedicated to power sector financing and committed to the integrated development of the power and associated s...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

Power Finance Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Power Finance Corp

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites