Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
87.65
Change Change %
0.40 0.46%

Updated:20 Oct, 2020, 12:20 PM IST

NSE
87.85
Change Change %
0.60 0.69%

Updated:20 Oct, 2020, 12:14 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of PFC 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 55.00 0 0.00 6,200 0.10 0.10 100.00%
0.00% 0.00 0.00 0 0.00 0 57.50 0 0.00 18,600 1.35 1.35 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 0 0.00 6,200 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 62.50 0 0.00 18,600 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 65.00 0 0.00 18,600 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 6,200 0.05 12,400 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 72.50 0 0.00 18,600 0.25 0.25 0.00%
0.00% 12.00 11.50 31,000 14.65 12,400 75.00 2,04,600 0.10 93,000 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 77.50 1,11,600 0.10 12,400 0.15 0.15 -25.00%
0.00% 5.55 7.15 6,200 8.90 62,000 80.00 74,400 0.25 31,000 0.30 0.30 -14.29%
0.00% 5.25 5.80 12,400 6.55 62,000 82.50 31,000 0.55 12,400 0.55 0.55 -21.43%
6.58% 4.05 3.90 12,400 4.00 6,200 85.00 12,400 1.15 18,600 1.15 1.15 -11.54%
2.04% 2.50 2.50 12,400 2.60 24,800 87.50 18,600 2.10 31,000 2.05 2.05 -10.87%
6.90% 1.55 1.50 24,800 1.55 18,600 90.00 6,200 3.50 6,200 3.45 3.45 -13.75%
0.00% 0.85 0.80 49,600 0.90 18,600 92.50 62,000 4.95 12,400 8.05 8.05 0.00%
11.11% 0.50 0.45 74,400 0.55 43,400 95.00 6,200 7.35 49,600 7.55 7.55 -17.93%
100.00% 0.40 0.30 12,400 0.50 6,200 97.50 1,42,600 7.70 18,600 9.50 9.50 0.00%
25.00% 0.25 0.20 62,000 0.25 1,79,800 100.00 1,42,600 10.40 24,800 12.50 12.50 0.00%
100.00% 0.20 0.10 18,600 0.25 6,200 102.50 0 0.00 0 0.00 0.00 0.00%
50.00% 0.15 0.05 4,77,400 0.15 1,11,600 105.00 1,42,600 15.40 12,400 22.00 22.00 0.00%
-50.00% 0.05 0.05 1,11,600 0.10 1,42,600 110.00 12,400 20.50 62,000 17.00 17.00 0.00%
0.00% 0.00 0.00 0 0.00 0 112.50 1,42,600 22.80 1,42,600 28.55 28.55 0.00%
0.00% 0.20 0.05 6,200 0.15 37,200 115.00 1,42,600 25.05 1,42,600 27.50 27.50 -0.54%
0.00% 0.05 0.00 0 0.10 6,200 120.00 1,42,600 29.70 6,200 37.00 37.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com