Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
87.65
Change Change %
0.40 0.46%

Updated:20 Oct, 2020, 12:34 PM IST

BSE
87.60
Change Change %
0.35 0.40%

Updated:20 Oct, 2020, 12:38 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
29-10-2020
FUTSTK
87.75 0.25 0.29% 0.10
Previous Close 87.50
Open 87.05
High 88.25
Low 86.95
Vol 53,19,600
Open Interest (OI) 4,29,10,200
Change in OI 4,34,000
Bid Price 87.65
Offer Price 87.80
Bid Quantity 31,000
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
26-11-2020
FUTSTK
88.25 0.45 0.51% 0.60
Previous Close 87.80
Open 87.75
High 88.55
Low 87.70
Vol 4,96,000
Open Interest (OI) 17,91,800
Change in OI 86,800
Bid Price 87.90
Offer Price 88.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
31-12-2020
FUTSTK
88.65 1.95 2.25% 1.00
Previous Close 86.70
Open 88.00
High 88.65
Low 88.00
Vol 24,800
Open Interest (OI) 74,400
Change in OI 6,200
Bid Price 88.00
Offer Price 88.50
Bid Quantity 6,200
Offer Quantity 12,400
Top
Listen to the latest songs, only on JioSaavn.com