Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
93.40
Change Change %
-1.30 -1.37%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
93.35
Change Change %
-1.30 -1.37%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
24-09-2020
FUTSTK
93.00 -1.80 -1.90% 0.40
Previous Close 94.80
Open 95.50
High 95.50
Low 92.40
Vol 1,06,51,600
Open Interest (OI) 4,53,15,800
Change in OI 6,75,800
Bid Price 93.00
Offer Price 93.20
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
29-10-2020
FUTSTK
93.70 -1.45 -1.52% 0.30
Previous Close 95.15
Open 95.25
High 95.25
Low 92.80
Vol 22,38,200
Open Interest (OI) 29,76,000
Change in OI 5,64,200
Bid Price 93.50
Offer Price 93.70
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PFC
26-11-2020
FUTSTK
94.20 -1.80 -1.88% 0.80
Previous Close 96.00
Open 95.00
High 95.00
Low 93.80
Vol 18,600
Open Interest (OI) 2,29,400
Change in OI 0
Bid Price 93.60
Offer Price 93.95
Bid Quantity 12,400
Offer Quantity 6,200
Top
Listen to the latest songs, only on JioSaavn.com