Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1781.25
Change Change %
5.35 0.30%

Updated:11 Nov, 2019, 16:01 PM IST

NSE
1781.05
Change Change %
4.50 0.25%

Updated:11 Nov, 2019, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of PEL 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 659.00 3,322 0 0.00 950.00 0.09 0 302 3.50 0.00%
0.00% 490.00 0 0 0.00 1000.00 0.00 0 1,208 0.75 0.00%
0.00% 0.00 0 0 0.00 1050.00 0.00 0 302 5.55 0.00%
0.00% 725.00 604 0 0.00 1100.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1150.00 0.00 0 1,208 5.00 0.00%
0.00% 481.15 302 0 0.00 1200.00 19.00 0 5,738 2.15 0.00%
0.00% 0.00 0 0 0.00 1250.00 0.00 0 0 8.00 0.00%
0.00% 121.35 302 0 0.00 1300.00 77.00 604 23,254 6.00 0.00%
0.00% 360.00 302 0 0.00 1350.00 3.00 0 906 9.80 0.00%
0.00% 296.60 1,510 0 0.00 1400.00 10.60 302 16,006 8.25 0.00%
0.00% 290.00 604 0 0.00 1450.00 5.50 0 3,322 9.90 0.00%
0.00% 294.60 3,322 0 0.00 1500.00 21.45 7,852 71,272 15.00 0.00%
0.00% 239.45 1,510 302 2.00 1550.00 5.40 604 8,154 16.90 0.00%
3.00% 203.80 13,892 2,416 16.13 1600.00 4.00 38,958 55,568 25.55 1.00%
3.00% 165.50 5,436 2,114 16.57 1650.00 4.28 35,032 23,254 33.70 -2.00%
-4.00% 121.20 32,314 6,342 16.48 1700.00 1.38 1,04,492 44,696 47.35 -3.00%
1.00% 96.00 15,402 14,798 2.73 1750.00 0.80 40,468 12,382 67.85 -1.00%
1.00% 70.00 36,844 73,084 0.21 1800.00 0.35 15,402 12,986 90.10 -3.00%
2.00% 50.20 33,824 45,904 0.11 1850.00 0.23 5,134 7,852 121.25 0.00%
5.00% 34.60 83,654 53,152 0.02 1900.00 0.03 906 2,114 159.10 0.00%
1.00% 23.15 16,912 25,066 0.00 1950.00 0.04 0 604 201.25 0.00%
-3.00% 15.65 96,640 69,460 0.01 2000.00 0.06 604 6,040 245.80 0.00%
0.00% 11.50 6,040 2,718 0.00 2050.00 0.00 0 0 0.00 0.00%
0.00% 6.00 32,012 4,832 0.00 2100.00 0.05 0 1,510 333.60 0.00%
14.00% 8.00 1,208 0 0.00 2150.00 0.00 0 0 0.00 0.00%
-31.00% 3.60 9,664 2,114 0.00 2200.00 0.13 0 1,208 557.00 0.00%
0.00% 3.50 3,624 0 0.00 2300.00 0.00 0 0 0.00 0.00%
0.00% 3.35 302 0 0.00 2400.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 2500.00 0.00 0 302 848.00 0.00%
0.00% 0.00 0 0 0.00 2650.00 0.00 0 4,530 782.00 0.00%
Top