Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1323.20
Change Change %
3.45 0.26%

Updated:23 Oct, 2020, 11:36 AM IST

NSE
1325.00
Change Change %
4.30 0.33%

Updated:23 Oct, 2020, 11:29 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of PEL 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1000.00 0.00 550 39,600 0.50 0.00%
0.00% 0.00 0 0 0.00 1060.00 0.00 0 550 7.50 0.00%
0.00% 235.00 1,100 0 0.00 1100.00 24.00 550 26,400 1.00 0.00%
0.00% 0.00 0 0 0.00 1160.00 0.00 0 550 33.60 0.00%
0.00% 0.00 0 0 0.00 1180.00 0.00 0 2,200 16.45 0.00%
4.00% 135.00 6,050 550 35.00 1200.00 9.00 19,250 54,450 4.00 -35.00%
-11.00% 110.75 4,400 550 5.00 1220.00 2.50 2,750 11,000 6.20 -76.00%
0.00% 100.75 2,200 0 0.00 1240.00 5.25 0 11,550 11.80 0.00%
4.00% 89.05 550 550 0.00 1250.00 17.00 0 9,350 13.75 0.00%
0.00% 73.90 5,500 0 0.00 1260.00 4.00 10,450 22,000 12.05 -30.00%
-2.00% 62.45 11,550 1,650 1.00 1280.00 1.33 1,650 15,400 17.30 -26.00%
-7.00% 50.00 51,700 5,500 4.00 1300.00 0.60 22,000 30,800 24.55 -19.00%
-7.00% 40.10 27,500 10,450 0.37 1320.00 0.38 3,850 10,450 35.10 -18.00%
-9.00% 31.50 48,400 35,200 0.02 1340.00 0.14 550 6,600 40.45 -29.00%
-11.00% 27.65 73,150 18,150 0.00 1350.00 0.03 0 2,200 43.75 0.00%
-16.00% 22.55 24,750 6,600 0.00 1360.00 0.16 0 3,850 80.05 0.00%
-21.00% 16.60 24,750 12,100 0.00 1380.00 0.00 0 0 0.00 0.00%
-17.00% 13.00 1,10,000 47,850 0.01 1400.00 0.01 550 1,100 88.85 -16.00%
0.00% 12.70 7,150 0 0.00 1420.00 0.00 0 0 0.00 0.00%
-1.00% 9.75 3,850 0 0.00 1440.00 0.00 0 0 0.00 0.00%
0.00% 7.20 3,300 0 0.00 1450.00 0.00 0 0 0.00 0.00%
-34.00% 2.95 76,450 7,700 0.00 1500.00 0.08 0 6,050 186.30 0.00%
0.00% 2.90 4,950 0 0.00 1540.00 0.00 0 0 0.00 0.00%
0.00% 0.95 550 0 0.00 1600.00 0.00 0 0 0.00 0.00%
0.00% 7.60 550 0 0.00 1700.00 0.00 0 0 0.00 0.00%
0.00% 4.00 550 0 0.00 1780.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com