Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1283.95
Change Change %
-14.85 -1.14%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
1282.05
Change Change %
-16.90 -1.30%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
4.95 3.60 266.67% 1279.00
Previous Close 1.35
Open 1.00
High 4.95
Low 1.00
Vol 7,150
Open Interest (OI) 5,500
Change in OI -1,100
Bid Price 0.55
Offer Price 3.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.25 0.15 150.00% 1283.70
Previous Close 0.10
Open 0.15
High 0.25
Low 0.15
Vol 4,400
Open Interest (OI) 23,650
Change in OI 0
Bid Price 0.15
Offer Price 1.75
Bid Quantity 5,500
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
19.90 10.90 121.11% 1264.05
Previous Close 9.00
Open 11.50
High 19.90
Low 7.05
Vol 17,600
Open Interest (OI) 19,250
Change in OI 550
Bid Price 10.05
Offer Price 20.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
5.60 2.75 96.49% 1278.35
Previous Close 2.85
Open 4.90
High 10.65
Low 1.80
Vol 20,350
Open Interest (OI) 14,300
Change in OI -550
Bid Price 1.90
Offer Price 5.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
77.00 33.25 76.00% 1206.95
Previous Close 43.75
Open 76.95
High 77.00
Low 76.95
Vol 1,100
Open Interest (OI) 1,650
Change in OI 0
Bid Price 82.15
Offer Price 118.50
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
52.60 14.25 37.16% 1231.35
Previous Close 38.35
Open 49.90
High 52.60
Low 33.00
Vol 4,950
Open Interest (OI) 5,500
Change in OI 1,100
Bid Price 42.45
Offer Price 101.05
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
10.50 2.80 36.36% 1273.45
Previous Close 7.70
Open 5.55
High 12.70
Low 1.90
Vol 44,000
Open Interest (OI) 17,050
Change in OI 6,600
Bid Price 2.05
Offer Price 18.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
231.05 31.05 15.53% 1052.90
Previous Close 200.00
Open 231.05
High 231.05
Low 231.05
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 219.15
Offer Price 274.05
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
43.35 2.95 7.30% 1240.60
Previous Close 40.40
Open 32.70
High 44.85
Low 32.70
Vol 1,650
Open Interest (OI) 6,600
Change in OI -550
Bid Price 2.15
Offer Price 24.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
60.65 1.05 1.76% 1223.30
Previous Close 59.60
Open 58.30
High 60.65
Low 57.50
Vol 1,650
Open Interest (OI) 5,500
Change in OI 0
Bid Price 67.55
Offer Price 99.25
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
0.95 0.00 0.00% 1283.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
3.00 0.00 0.00% 1280.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
1.55 0.00 0.00% 1282.40
Previous Close 1.55
Open 3.95
High 3.95
Low 1.05
Vol 2,750
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 7.55
Bid Quantity 1,100
Offer Quantity 12,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
0.05 0.00 0.00% 1283.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
80.05 0.00 0.00% 1203.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 88.30
Offer Price 145.50
Bid Quantity 1,100
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
80.65 0.00 0.00% 1203.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 118.25
Offer Price 157.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1048.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 134.75
Offer Price 200.75
Bid Quantity 1,100
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
5.00 0.00 0.00% 1278.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.20
Offer Price 4.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
89.05 0.00 0.00% 1194.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 61.55
Bid Quantity 3,850
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
24.80 -2.55 -9.32% 1259.15
Previous Close 27.35
Open 38.15
High 40.00
Low 22.00
Vol 20,900
Open Interest (OI) 31,350
Change in OI -7,150
Bid Price 34.35
Offer Price 50.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
13.70 -2.85 -17.22% 1270.25
Previous Close 16.55
Open 27.20
High 27.20
Low 8.50
Vol 9,350
Open Interest (OI) 16,500
Change in OI -1,100
Bid Price 16.55
Offer Price 23.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
83.25 -28.50 -25.50% 1200.70
Previous Close 111.75
Open 96.15
High 96.15
Low 83.25
Vol 1,650
Open Interest (OI) 4,950
Change in OI 0
Bid Price 41.70
Offer Price 85.45
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
74.00 -36.75 -33.18% 1209.95
Previous Close 110.75
Open 74.00
High 74.00
Low 74.00
Vol 550
Open Interest (OI) 3,850
Change in OI 0
Bid Price 15.00
Offer Price 70.15
Bid Quantity 12,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
6.00 -3.20 -34.78% 1277.95
Previous Close 9.20
Open 13.85
High 15.00
Low 5.70
Vol 11,550
Open Interest (OI) 11,550
Change in OI -2,200
Bid Price 6.05
Offer Price 14.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
0.60 -0.50 -45.45% 1283.35
Previous Close 1.10
Open 0.85
High 1.00
Low 0.60
Vol 15,400
Open Interest (OI) 59,400
Change in OI -2,750
Bid Price 0.70
Offer Price 0.85
Bid Quantity 550
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
6.00 -5.35 -47.14% 1277.95
Previous Close 11.35
Open 10.95
High 13.90
Low 5.30
Vol 48,950
Open Interest (OI) 56,650
Change in OI -13,750
Bid Price 5.35
Offer Price 7.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
0.50 -0.45 -47.37% 1283.45
Previous Close 0.95
Open 1.20
High 1.20
Low 0.30
Vol 8,250
Open Interest (OI) 17,600
Change in OI -7,150
Bid Price 0.50
Offer Price 1.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
2.50 -2.40 -48.98% 1281.45
Previous Close 4.90
Open 4.30
High 6.05
Low 2.10
Vol 1,32,000
Open Interest (OI) 72,050
Change in OI -8,250
Bid Price 2.50
Offer Price 3.85
Bid Quantity 6,050
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
5.00 -4.95 -49.75% 1278.95
Previous Close 9.95
Open 9.95
High 10.50
Low 4.50
Vol 28,050
Open Interest (OI) 14,850
Change in OI -7,150
Bid Price 3.55
Offer Price 9.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
25.15 -25.25 -50.10% 1258.80
Previous Close 50.40
Open 30.00
High 56.15
Low 25.15
Vol 4,400
Open Interest (OI) 6,600
Change in OI 1,100
Bid Price 4.10
Offer Price 99.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
1.80 -1.90 -51.35% 1282.15
Previous Close 3.70
Open 5.40
High 8.80
Low 1.30
Vol 65,450
Open Interest (OI) 23,650
Change in OI -13,200
Bid Price 1.85
Offer Price 5.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
2.75 -3.60 -56.69% 1281.20
Previous Close 6.35
Open 6.35
High 7.95
Low 2.75
Vol 34,650
Open Interest (OI) 22,000
Change in OI 2,750
Bid Price 2.50
Offer Price 8.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
11.15 -15.90 -58.78% 1272.80
Previous Close 27.05
Open 22.00
High 35.85
Low 11.15
Vol 1,92,500
Open Interest (OI) 40,150
Change in OI -2,200
Bid Price 11.50
Offer Price 18.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
5.50 -8.20 -59.85% 1278.45
Previous Close 13.70
Open 10.05
High 19.95
Low 4.95
Vol 1,08,900
Open Interest (OI) 41,250
Change in OI -14,850
Bid Price 5.25
Offer Price 7.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
39.60 -61.15 -60.69% 1244.35
Previous Close 100.75
Open 39.60
High 39.60
Low 39.60
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 28.00
Offer Price 81.00
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
0.05 -0.10 -66.67% 1283.90
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
5.00 -15.25 -75.31% 1278.95
Previous Close 20.25
Open 19.30
High 26.05
Low 5.00
Vol 67,650
Open Interest (OI) 15,400
Change in OI -8,800
Bid Price 4.30
Offer Price 10.70
Bid Quantity 4,950
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
0.20 -0.65 -76.47% 1283.75
Previous Close 0.85
Open 0.20
High 0.20
Low 0.20
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
0.60 -33.00 -98.21% 1283.35
Previous Close 33.60
Open 0.60
High 0.60
Low 0.60
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.55
Offer Price 2.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1100.00
29.00 14.00 93.33% 1254.95
Previous Close 15.00
Open 15.00
High 29.00
Low 10.00
Vol 12,100
Open Interest (OI) 12,100
Change in OI 11,550
Bid Price 18.40
Offer Price 29.00
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
42.50 11.75 38.21% 1241.45
Previous Close 30.75
Open 31.00
High 43.30
Low 30.15
Vol 9,350
Open Interest (OI) 24,750
Change in OI 3,300
Bid Price 38.05
Offer Price 46.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1240.00
57.50 11.00 23.66% 1226.45
Previous Close 46.50
Open 57.50
High 57.50
Low 57.50
Vol 1,100
Open Interest (OI) 1,100
Change in OI 550
Bid Price 51.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
53.00 1.75 3.41% 1230.95
Previous Close 51.25
Open 53.00
High 53.00
Low 53.00
Vol 550
Open Interest (OI) 2,750
Change in OI 0
Bid Price 25.90
Offer Price 52.00
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1000.00
6.00 0.10 1.69% 1277.95
Previous Close 5.90
Open 6.00
High 6.00
Low 6.00
Vol 550
Open Interest (OI) 2,200
Change in OI 550
Bid Price 3.30
Offer Price 8.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1400.00
40.45 0.45 1.13% 1243.50
Previous Close 40.00
Open 35.00
High 43.00
Low 33.50
Vol 19,800
Open Interest (OI) 14,300
Change in OI 3,850
Bid Price 35.00
Offer Price 40.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1260.00
56.45 0.00 0.00% 1227.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 61.75
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1500.00
205.00 0.00 0.00% 1078.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 171.10
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1300.00
75.15 0.00 0.00% 1208.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 86.55
Offer Price 110.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
48.10 -4.10 -7.85% 1235.85
Previous Close 52.20
Open 54.75
High 54.90
Low 48.10
Vol 3,300
Open Interest (OI) 2,200
Change in OI 0
Bid Price 48.10
Offer Price 54.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
20.00 -3.00 -13.04% 1263.95
Previous Close 23.00
Open 14.05
High 21.00
Low 14.05
Vol 34,100
Open Interest (OI) 28,050
Change in OI 14,300
Bid Price 19.10
Offer Price 21.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1380.00
40.00 -6.50 -13.98% 1243.95
Previous Close 46.50
Open 45.00
High 46.50
Low 40.00
Vol 3,850
Open Interest (OI) 17,050
Change in OI 0
Bid Price 35.00
Offer Price 50.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1300.00
77.00 -13.00 -14.44% 1206.95
Previous Close 90.00
Open 75.00
High 77.00
Low 71.00
Vol 11,000
Open Interest (OI) 8,250
Change in OI 4,400
Bid Price 69.00
Offer Price 77.00
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1350.00
60.00 -20.00 -25.00% 1223.95
Previous Close 80.00
Open 60.00
High 60.00
Low 60.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 26.55
Offer Price 80.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1320.00
57.95 -20.10 -25.75% 1226.00
Previous Close 78.05
Open 80.00
High 80.00
Low 57.95
Vol 1,650
Open Interest (OI) 550
Change in OI 0
Bid Price 54.20
Offer Price 175.60
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com