Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1656.55
Change Change %
-47.45 -2.78%

Updated:22 Apr, 2021, 15:56 PM IST

BSE
1657.30
Change Change %
-48.40 -2.84%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2200.00
0.50 0.20 66.67% 1656.05
Previous Close 0.30
Open 0.50
High 0.50
Low 0.50
Vol 550
Open Interest (OI) 23,100
Change in OI -550
Bid Price 0.30
Offer Price 0.70
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1650.00
46.25 12.45 36.83% 1610.30
Previous Close 33.80
Open 41.75
High 50.50
Low 41.75
Vol 30,800
Open Interest (OI) 10,450
Change in OI 550
Bid Price 13.25
Offer Price 46.20
Bid Quantity 10,450
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1700.00
75.30 19.70 35.43% 1581.25
Previous Close 55.60
Open 72.30
High 79.05
Low 64.30
Vol 94,600
Open Interest (OI) 68,750
Change in OI -2,200
Bid Price 71.55
Offer Price 77.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1600.00
27.05 5.25 24.08% 1629.50
Previous Close 21.80
Open 25.75
High 30.00
Low 23.30
Vol 1,19,900
Open Interest (OI) 61,600
Change in OI -8,800
Bid Price 25.55
Offer Price 40.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1680.00
61.70 11.70 23.40% 1594.85
Previous Close 50.00
Open 60.10
High 61.70
Low 60.05
Vol 1,650
Open Interest (OI) 1,650
Change in OI 550
Bid Price 54.10
Offer Price 63.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1800.00
148.30 25.80 21.06% 1508.25
Previous Close 122.50
Open 151.75
High 155.15
Low 143.25
Vol 5,500
Open Interest (OI) 71,500
Change in OI -3,850
Bid Price 149.15
Offer Price 157.25
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1750.00
101.00 17.00 20.24% 1555.55
Previous Close 84.00
Open 101.00
High 101.00
Low 101.00
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 107.65
Offer Price 123.10
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1550.00
14.00 2.05 17.15% 1642.55
Previous Close 11.95
Open 16.00
High 16.75
Low 14.00
Vol 2,200
Open Interest (OI) 6,050
Change in OI 550
Bid Price 13.85
Offer Price 28.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1740.00
84.00 0.00 0.00% 1572.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,950
Change in OI 0
Bid Price 76.25
Offer Price 119.70
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2280.00
7.00 0.00 0.00% 1649.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2140.00
1.25 0.00 0.00% 1655.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,950
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1620.00
135.00 0.00 0.00% 1521.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 7.15
Offer Price 92.20
Bid Quantity 1,650
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1880.00
23.00 0.00 0.00% 1633.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 1.20
Offer Price 8.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1780.00
85.00 0.00 0.00% 1571.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 98.45
Offer Price 153.45
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2300.00
0.70 0.00 0.00% 1655.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1760.00
92.40 0.00 0.00% 1564.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 84.70
Offer Price 142.35
Bid Quantity 3,300
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1820.00
137.55 0.00 0.00% 1519.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 165.20
Offer Price 179.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1920.00
9.00 0.00 0.00% 1647.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 3.50
Offer Price 10.15
Bid Quantity 550
Offer Quantity 10,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1950.00
5.90 0.00 0.00% 1650.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 0.70
Offer Price 6.70
Bid Quantity 10,450
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1960.00
14.45 0.00 0.00% 1642.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.75
Offer Price 7.85
Bid Quantity 10,450
Offer Quantity 10,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1300.00
25.00 0.00 0.00% 1631.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1720.00
62.00 0.00 0.00% 1594.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 63.65
Offer Price 137.40
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2020.00
7.90 0.00 0.00% 1648.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1900.00
244.25 -2.30 -0.93% 1412.30
Previous Close 246.55
Open 244.25
High 244.25
Low 244.25
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 229.10
Offer Price 248.15
Bid Quantity 4,400
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1500.00
8.00 -0.10 -1.23% 1648.55
Previous Close 8.10
Open 9.30
High 9.65
Low 6.90
Vol 85,800
Open Interest (OI) 64,900
Change in OI 4,400
Bid Price 5.05
Offer Price 8.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1660.00
51.25 -8.15 -13.72% 1605.30
Previous Close 59.40
Open 55.40
High 55.40
Low 50.00
Vol 4,950
Open Interest (OI) 1,650
Change in OI 1,100
Bid Price 34.80
Offer Price 52.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2100.00
2.00 -0.35 -14.89% 1654.55
Previous Close 2.35
Open 2.00
High 2.05
Low 2.00
Vol 1,650
Open Interest (OI) 29,150
Change in OI 0
Bid Price 1.75
Offer Price 2.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1600.00
93.00 -44.00 -32.12% 1563.55
Previous Close 137.00
Open 93.50
High 93.50
Low 81.65
Vol 2,200
Open Interest (OI) 2,750
Change in OI 1,100
Bid Price 8.55
Offer Price 102.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1860.00
8.50 -4.50 -34.62% 1648.05
Previous Close 13.00
Open 8.50
High 8.50
Low 8.50
Vol 550
Open Interest (OI) 7,150
Change in OI 0
Bid Price 2.05
Offer Price 10.05
Bid Quantity 550
Offer Quantity 10,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1650.00
56.45 -30.10 -34.78% 1600.10
Previous Close 86.55
Open 56.00
High 62.00
Low 54.30
Vol 20,350
Open Interest (OI) 9,350
Change in OI 8,800
Bid Price 51.05
Offer Price 56.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1940.00
4.00 -2.55 -38.93% 1652.55
Previous Close 6.55
Open 4.00
High 4.00
Low 4.00
Vol 550
Open Interest (OI) 1,650
Change in OI -550
Bid Price 3.05
Offer Price 5.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1450.00
3.05 -1.95 -39.00% 1653.50
Previous Close 5.00
Open 3.05
High 3.05
Low 3.05
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 2.05
Offer Price 5.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
PE1400.00
1.80 -1.30 -41.94% 1654.75
Previous Close 3.10
Open 1.80
High 1.80
Low 1.80
Vol 550
Open Interest (OI) 9,900
Change in OI 550
Bid Price 1.80
Offer Price 3.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1780.00
14.95 -11.40 -43.26% 1641.60
Previous Close 26.35
Open 21.10
High 21.10
Low 14.65
Vol 15,400
Open Interest (OI) 4,400
Change in OI 1,650
Bid Price 13.00
Offer Price 19.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1760.00
18.65 -14.75 -44.16% 1637.90
Previous Close 33.40
Open 23.25
High 25.35
Low 17.50
Vol 56,650
Open Interest (OI) 34,100
Change in OI 4,950
Bid Price 6.15
Offer Price 18.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1700.00
33.05 -26.20 -44.22% 1623.50
Previous Close 59.25
Open 39.15
High 45.05
Low 33.00
Vol 2,69,500
Open Interest (OI) 1,12,750
Change in OI 56,650
Bid Price 33.00
Offer Price 34.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1750.00
20.05 -16.95 -45.81% 1636.50
Previous Close 37.00
Open 26.25
High 26.95
Low 19.30
Vol 1,13,850
Open Interest (OI) 40,700
Change in OI 24,750
Bid Price 19.05
Offer Price 21.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1740.00
22.60 -19.35 -46.13% 1633.95
Previous Close 41.95
Open 32.05
High 32.05
Low 20.00
Vol 29,700
Open Interest (OI) 17,600
Change in OI 5,500
Bid Price 16.25
Offer Price 25.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2000.00
2.50 -2.15 -46.24% 1654.05
Previous Close 4.65
Open 3.00
High 3.15
Low 2.30
Vol 31,900
Open Interest (OI) 66,000
Change in OI -6,600
Bid Price 2.15
Offer Price 2.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1800.00
12.40 -11.35 -47.79% 1644.15
Previous Close 23.75
Open 15.05
High 16.80
Low 11.40
Vol 3,01,950
Open Interest (OI) 2,29,350
Change in OI 12,100
Bid Price 11.35
Offer Price 12.60
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1680.00
42.70 -41.30 -49.17% 1613.85
Previous Close 84.00
Open 42.70
High 42.70
Low 42.70
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 25.00
Offer Price 53.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1900.00
5.00 -4.95 -49.75% 1651.55
Previous Close 9.95
Open 5.65
High 6.80
Low 5.00
Vol 1,21,550
Open Interest (OI) 2,65,650
Change in OI 9,350
Bid Price 4.55
Offer Price 5.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1820.00
9.05 -10.95 -54.75% 1647.50
Previous Close 20.00
Open 13.25
High 13.25
Low 9.05
Vol 1,650
Open Interest (OI) 18,150
Change in OI -550
Bid Price 7.70
Offer Price 15.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1850.00
6.70 -8.15 -54.88% 1649.85
Previous Close 14.85
Open 8.60
High 9.80
Low 6.45
Vol 68,750
Open Interest (OI) 50,600
Change in OI 3,850
Bid Price 4.10
Offer Price 7.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE2060.00
2.00 -4.80 -70.59% 1654.55
Previous Close 6.80
Open 2.00
High 2.00
Low 2.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.30
Offer Price 7.00
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-04-2021
OPTSTK
CE1840.00
6.35 -24.35 -79.32% 1650.20
Previous Close 30.70
Open 9.10
High 10.55
Low 6.35
Vol 5,500
Open Interest (OI) 12,650
Change in OI 0
Bid Price 6.30
Offer Price 9.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
27-05-2021
OPTSTK
CE1800.00
65.00 -10.00 -13.33% 1591.55
Previous Close 75.00
Open 60.00
High 65.00
Low 60.00
Vol 1,650
Open Interest (OI) 3,300
Change in OI 1,100
Bid Price 55.00
Offer Price 67.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
27-05-2021
OPTSTK
PE1500.00
39.80 -8.15 -17.00% 1616.75
Previous Close 47.95
Open 40.00
High 40.00
Low 37.35
Vol 2,750
Open Interest (OI) 5,500
Change in OI 0
Bid Price 41.55
Offer Price 50.00
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com