Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1193.75
Change Change %
-43.75 -3.54%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
1192.50
Change Change %
-44.60 -3.61%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1220.00
24.40 19.35 383.17% 1169.35
Previous Close 5.05
Open 12.95
High 24.40
Low 2.30
Vol 13,750
Open Interest (OI) 7,700
Change in OI -3,300
Bid Price 0.00
Offer Price 68.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1260.00
73.30 35.00 91.38% 1120.45
Previous Close 38.30
Open 33.00
High 73.30
Low 31.00
Vol 2,200
Open Interest (OI) 9,350
Change in OI -1,100
Bid Price 7.55
Offer Price 83.15
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1300.00
124.70 58.30 87.80% 1069.05
Previous Close 66.40
Open 81.60
High 124.70
Low 65.00
Vol 20,900
Open Interest (OI) 53,350
Change in OI -14,850
Bid Price 25.35
Offer Price 129.45
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1460.00
235.20 102.70 77.51% 958.55
Previous Close 132.50
Open 240.00
High 240.00
Low 235.20
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 138.20
Offer Price 419.80
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1320.00
129.45 54.45 72.60% 1064.30
Previous Close 75.00
Open 92.85
High 140.00
Low 92.85
Vol 6,600
Open Interest (OI) 14,850
Change in OI -2,750
Bid Price 54.15
Offer Price 133.20
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1200.00
6.00 1.60 36.36% 1187.75
Previous Close 4.40
Open 7.45
High 18.00
Low 0.90
Vol 1,24,300
Open Interest (OI) 15,950
Change in OI -35,200
Bid Price 6.00
Offer Price 0.00
Bid Quantity 8,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1360.00
157.00 36.20 29.97% 1036.75
Previous Close 120.80
Open 130.00
High 167.30
Low 125.00
Vol 3,850
Open Interest (OI) 12,100
Change in OI -1,100
Bid Price 147.40
Offer Price 245.25
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1280.00
55.50 12.70 29.67% 1138.25
Previous Close 42.80
Open 75.00
High 75.00
Low 49.00
Vol 2,200
Open Interest (OI) 13,750
Change in OI 0
Bid Price 16.65
Offer Price 113.35
Bid Quantity 550
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1400.00
195.00 39.80 25.64% 998.75
Previous Close 155.20
Open 188.90
High 203.55
Low 165.00
Vol 15,950
Open Interest (OI) 35,750
Change in OI -9,900
Bid Price 106.85
Offer Price 237.45
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1500.00
284.45 12.95 4.77% 909.30
Previous Close 271.50
Open 285.00
High 285.00
Low 280.00
Vol 3,300
Open Interest (OI) 31,900
Change in OI 0
Bid Price 159.10
Offer Price 315.75
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1420.00
186.15 6.00 3.33% 1007.60
Previous Close 180.15
Open 186.15
High 186.15
Low 186.15
Vol 550
Open Interest (OI) 3,850
Change in OI 0
Bid Price 187.30
Offer Price 328.25
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1380.00
152.45 0.90 0.59% 1041.30
Previous Close 151.55
Open 152.45
High 152.45
Low 152.45
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 160.10
Offer Price 272.55
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1600.00
375.80 0.00 0.00% 817.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 211.35
Offer Price 457.55
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1480.00
199.50 0.00 0.00% 994.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 148.65
Offer Price 408.95
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1740.00
1.00 0.00 0.00% 1192.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1440.00
222.00 0.00 0.00% 971.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 127.75
Offer Price 366.20
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1620.00
6.65 0.00 0.00% 1187.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1640.00
0.05 0.00 0.00% 1193.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1780.00
0.05 0.00 0.00% 1193.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1000.00
0.40 0.00 0.00% 1193.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1720.00
0.15 0.00 0.00% 1193.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1560.00
192.05 0.00 0.00% 1001.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 190.45
Offer Price 559.05
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1540.00
236.05 0.00 0.00% 957.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 180.00
Offer Price 510.55
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1100.00
230.00 0.00 0.00% 963.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.70
Offer Price 125.40
Bid Quantity 12,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1520.00
270.00 0.00 0.00% 923.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 169.55
Offer Price 481.70
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1240.00
21.75 -2.40 -9.94% 1172.00
Previous Close 24.15
Open 24.15
High 31.10
Low 16.40
Vol 4,950
Open Interest (OI) 9,900
Change in OI -1,650
Bid Price 15.35
Offer Price 55.40
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1340.00
112.50 -16.30 -12.66% 1081.25
Previous Close 128.80
Open 115.00
High 124.35
Low 112.45
Vol 3,300
Open Interest (OI) 6,050
Change in OI -550
Bid Price 119.40
Offer Price 239.65
Bid Quantity 2,750
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1080.00
122.10 -234.00 -65.71% 1071.65
Previous Close 356.10
Open 122.10
High 122.10
Low 122.10
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 44.45
Offer Price 242.55
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1600.00
0.05 -0.10 -66.67% 1193.70
Previous Close 0.15
Open 0.05
High 0.20
Low 0.05
Vol 31,350
Open Interest (OI) 1,15,500
Change in OI -22,550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,450
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1140.00
0.25 -0.50 -66.67% 1193.50
Previous Close 0.75
Open 0.25
High 0.25
Low 0.25
Vol 550
Open Interest (OI) 2,200
Change in OI -550
Bid Price 0.05
Offer Price 3.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1540.00
0.05 -0.10 -66.67% 1193.70
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 3,300
Open Interest (OI) 22,000
Change in OI -1,650
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1700.00
0.05 -0.15 -75.00% 1193.70
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 4,950
Open Interest (OI) 53,350
Change in OI -3,850
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1520.00
0.05 -0.15 -75.00% 1193.70
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 4,950
Open Interest (OI) 14,850
Change in OI -2,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1580.00
0.05 -0.25 -83.33% 1193.70
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 7,700
Change in OI -550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1560.00
0.05 -0.25 -83.33% 1193.70
Previous Close 0.30
Open 0.25
High 0.25
Low 0.05
Vol 10,450
Open Interest (OI) 21,450
Change in OI -5,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1100.00
0.10 -0.50 -83.33% 1193.65
Previous Close 0.60
Open 1.00
High 1.00
Low 0.05
Vol 4,950
Open Interest (OI) 28,050
Change in OI -2,750
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1500.00
0.05 -0.35 -87.50% 1193.70
Previous Close 0.40
Open 0.05
High 0.40
Low 0.05
Vol 47,300
Open Interest (OI) 1,33,100
Change in OI -29,150
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1660.00
0.05 -0.40 -88.89% 1193.70
Previous Close 0.45
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 6,050
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1480.00
0.05 -0.45 -90.00% 1193.70
Previous Close 0.50
Open 0.45
High 0.45
Low 0.05
Vol 4,950
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1440.00
0.05 -0.65 -92.86% 1193.70
Previous Close 0.70
Open 0.15
High 0.30
Low 0.05
Vol 11,000
Open Interest (OI) 45,100
Change in OI -2,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1460.00
0.05 -0.70 -93.33% 1193.70
Previous Close 0.75
Open 0.20
High 0.25
Low 0.05
Vol 8,800
Open Interest (OI) 20,350
Change in OI -4,950
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1160.00
0.05 -0.85 -94.44% 1193.70
Previous Close 0.90
Open 0.85
High 0.90
Low 0.05
Vol 7,150
Open Interest (OI) 8,800
Change in OI -4,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1420.00
0.05 -0.95 -95.00% 1193.70
Previous Close 1.00
Open 0.10
High 0.20
Low 0.05
Vol 14,850
Open Interest (OI) 46,750
Change in OI -4,950
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1400.00
0.05 -1.05 -95.45% 1193.70
Previous Close 1.10
Open 0.50
High 0.50
Low 0.05
Vol 1,09,450
Open Interest (OI) 1,22,100
Change in OI -84,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1220.00
1.25 -27.05 -95.58% 1192.50
Previous Close 28.30
Open 10.00
High 10.00
Low 0.15
Vol 4,400
Open Interest (OI) 3,850
Change in OI 2,750
Bid Price 0.05
Offer Price 4.75
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1380.00
0.05 -1.15 -95.83% 1193.70
Previous Close 1.20
Open 0.10
High 0.10
Low 0.05
Vol 2,200
Open Interest (OI) 26,400
Change in OI -1,650
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1300.00
0.10 -2.75 -96.49% 1193.65
Previous Close 2.85
Open 0.50
High 4.75
Low 0.05
Vol 66,000
Open Interest (OI) 37,400
Change in OI -33,550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1360.00
0.05 -1.45 -96.67% 1193.70
Previous Close 1.50
Open 0.50
High 0.50
Low 0.05
Vol 31,900
Open Interest (OI) 56,100
Change in OI -15,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1200.00
2.00 -61.00 -96.83% 1191.75
Previous Close 63.00
Open 26.00
High 29.95
Low 2.00
Vol 2,750
Open Interest (OI) 3,850
Change in OI -550
Bid Price 0.00
Offer Price 15.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1340.00
0.05 -1.60 -96.97% 1193.70
Previous Close 1.65
Open 0.50
High 0.50
Low 0.05
Vol 12,100
Open Interest (OI) 24,750
Change in OI -7,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1180.00
0.05 -2.00 -97.56% 1193.70
Previous Close 2.05
Open 19.90
High 19.90
Low 0.05
Vol 29,150
Open Interest (OI) 14,850
Change in OI 550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1320.00
0.05 -2.50 -98.04% 1193.70
Previous Close 2.55
Open 0.75
High 0.95
Low 0.05
Vol 13,200
Open Interest (OI) 12,100
Change in OI -3,850
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1280.00
0.05 -4.40 -98.88% 1193.70
Previous Close 4.45
Open 3.40
High 3.55
Low 0.05
Vol 14,300
Open Interest (OI) 10,450
Change in OI -4,400
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1260.00
0.05 -7.35 -99.32% 1193.70
Previous Close 7.40
Open 4.00
High 6.65
Low 0.05
Vol 1,60,050
Open Interest (OI) 11,550
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1240.00
0.05 -17.15 -99.71% 1193.70
Previous Close 17.20
Open 6.00
High 14.00
Low 0.05
Vol 34,100
Open Interest (OI) 7,150
Change in OI 550
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1080.00
0.05 -81.10 -99.94% 1193.70
Previous Close 81.15
Open 0.05
High 0.05
Low 0.05
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
120.00 50.00 71.43% 1073.75
Previous Close 70.00
Open 125.40
High 125.40
Low 118.65
Vol 1,650
Open Interest (OI) 3,850
Change in OI 1,650
Bid Price 139.30
Offer Price 229.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
42.00 15.00 55.56% 1151.75
Previous Close 27.00
Open 33.70
High 50.95
Low 33.70
Vol 6,600
Open Interest (OI) 6,050
Change in OI 5,500
Bid Price 42.00
Offer Price 54.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
21.00 2.00 10.53% 1172.75
Previous Close 19.00
Open 19.00
High 21.00
Low 16.00
Vol 2,750
Open Interest (OI) 41,250
Change in OI 1,650
Bid Price 10.00
Offer Price 20.50
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
92.10 5.10 5.86% 1101.65
Previous Close 87.00
Open 89.90
High 92.10
Low 89.90
Vol 3,850
Open Interest (OI) 3,300
Change in OI 2,750
Bid Price 95.55
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
101.20 2.20 2.22% 1092.55
Previous Close 99.00
Open 108.10
High 108.10
Low 97.45
Vol 1,650
Open Interest (OI) 1,100
Change in OI 550
Bid Price 0.20
Offer Price 213.40
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
81.00 0.05 0.06% 1112.75
Previous Close 80.95
Open 75.00
High 90.00
Low 61.00
Vol 15,400
Open Interest (OI) 34,650
Change in OI 7,150
Bid Price 82.00
Offer Price 89.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
260.00 0.00 0.00% 933.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 255.05
Offer Price 375.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
8.00 0.00 0.00% 1185.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 2.00
Offer Price 6.60
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
53.95 0.00 0.00% 1139.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 58.50
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
40.00 0.00 0.00% 1153.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
240.00 0.00 0.00% 953.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 41.30
Offer Price 274.30
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
50.00 -4.45 -8.17% 1143.75
Previous Close 54.45
Open 50.00
High 50.00
Low 50.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 40.10
Offer Price 50.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
61.65 -6.00 -8.87% 1132.10
Previous Close 67.65
Open 73.70
High 73.70
Low 61.65
Vol 1,100
Open Interest (OI) 2,200
Change in OI 550
Bid Price 56.35
Offer Price 73.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
78.00 -12.00 -13.33% 1115.75
Previous Close 90.00
Open 78.10
High 78.15
Low 70.40
Vol 3,850
Open Interest (OI) 3,850
Change in OI 2,200
Bid Price 71.15
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
70.60 -14.00 -16.55% 1123.15
Previous Close 84.60
Open 84.45
High 84.45
Low 54.15
Vol 2,200
Open Interest (OI) 1,100
Change in OI 550
Bid Price 62.80
Offer Price 80.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
40.15 -9.85 -19.70% 1153.60
Previous Close 50.00
Open 37.60
High 47.85
Low 37.60
Vol 1,650
Open Interest (OI) 2,200
Change in OI 550
Bid Price 8.00
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
25.00 -8.00 -24.24% 1168.75
Previous Close 33.00
Open 28.10
High 30.00
Low 25.00
Vol 4,400
Open Interest (OI) 9,900
Change in OI 2,200
Bid Price 18.35
Offer Price 28.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
44.20 -15.60 -26.09% 1149.55
Previous Close 59.80
Open 54.85
High 63.40
Low 44.20
Vol 33,550
Open Interest (OI) 24,200
Change in OI 7,150
Bid Price 43.35
Offer Price 57.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
69.90 -25.80 -26.96% 1123.85
Previous Close 95.70
Open 95.00
High 95.00
Low 69.90
Vol 2,750
Open Interest (OI) 3,300
Change in OI 1,650
Bid Price 70.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
50.30 -23.50 -31.84% 1143.45
Previous Close 73.80
Open 68.55
High 68.55
Low 50.30
Vol 3,300
Open Interest (OI) 1,100
Change in OI 550
Bid Price 50.40
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
66.75 -32.90 -33.02% 1127.00
Previous Close 99.65
Open 66.75
High 66.75
Low 66.75
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 55.45
Offer Price 0.00
Bid Quantity 4,950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
12.30 -6.65 -35.09% 1181.45
Previous Close 18.95
Open 19.00
High 19.00
Low 12.30
Vol 2,750
Open Interest (OI) 11,000
Change in OI 1,650
Bid Price 12.90
Offer Price 14.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
100.00 -83.00 -45.36% 1093.75
Previous Close 183.00
Open 100.00
High 100.00
Low 100.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 58.15
Offer Price 288.80
Bid Quantity 12,650
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com