Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1245.85
Change Change %
-28.45 -2.23%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1247.45
Change Change %
-26.20 -2.06%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1380.00
151.55 107.55 244.43% 1094.30
Previous Close 44.00
Open 139.55
High 151.55
Low 138.00
Vol 2,200
Open Interest (OI) 2,750
Change in OI 0
Bid Price 102.65
Offer Price 140.20
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1160.00
6.00 4.05 207.69% 1239.85
Previous Close 1.95
Open 18.70
High 22.55
Low 3.55
Vol 42,900
Open Interest (OI) 20,350
Change in OI 10,450
Bid Price 4.05
Offer Price 7.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1560.00
3.00 1.80 150.00% 1242.85
Previous Close 1.20
Open 1.00
High 3.00
Low 0.55
Vol 17,600
Open Interest (OI) 30,250
Change in OI -11,000
Bid Price 0.75
Offer Price 1.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1340.00
119.45 49.45 70.64% 1126.40
Previous Close 70.00
Open 104.95
High 119.45
Low 104.95
Vol 3,300
Open Interest (OI) 7,150
Change in OI -2,200
Bid Price 79.95
Offer Price 97.10
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1280.00
58.05 23.25 66.81% 1187.80
Previous Close 34.80
Open 50.65
High 91.00
Low 33.70
Vol 15,950
Open Interest (OI) 19,250
Change in OI -1,650
Bid Price 14.15
Offer Price 52.30
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1240.00
25.00 10.00 66.67% 1220.85
Previous Close 15.00
Open 26.80
High 60.55
Low 18.85
Vol 20,900
Open Interest (OI) 14,850
Change in OI -2,200
Bid Price 16.10
Offer Price 19.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1320.00
99.55 39.60 66.06% 1146.30
Previous Close 59.95
Open 60.35
High 121.05
Low 60.35
Vol 3,300
Open Interest (OI) 20,900
Change in OI 1,100
Bid Price 53.40
Offer Price 89.05
Bid Quantity 12,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1700.00
0.30 0.10 50.00% 1245.55
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 4,950
Open Interest (OI) 62,150
Change in OI -3,300
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1360.00
121.90 29.70 32.21% 1123.95
Previous Close 92.20
Open 155.05
High 155.05
Low 121.90
Vol 4,400
Open Interest (OI) 14,850
Change in OI -1,100
Bid Price 80.45
Offer Price 129.35
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1220.00
13.00 3.00 30.00% 1232.85
Previous Close 10.00
Open 36.25
High 47.70
Low 12.90
Vol 71,500
Open Interest (OI) 17,050
Change in OI 8,250
Bid Price 10.00
Offer Price 12.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1100.00
1.90 0.35 22.58% 1243.95
Previous Close 1.55
Open 3.80
High 8.85
Low 1.55
Vol 50,600
Open Interest (OI) 36,850
Change in OI 4,400
Bid Price 1.50
Offer Price 2.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1400.00
154.50 26.00 20.23% 1091.35
Previous Close 128.50
Open 180.00
High 185.00
Low 154.50
Vol 1,24,300
Open Interest (OI) 49,500
Change in OI -19,250
Bid Price 131.80
Offer Price 154.10
Bid Quantity 4,400
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1540.00
1.85 0.30 19.35% 1244.00
Previous Close 1.55
Open 0.75
High 1.85
Low 0.45
Vol 14,850
Open Interest (OI) 24,200
Change in OI -6,600
Bid Price 0.80
Offer Price 1.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1500.00
260.00 34.75 15.43% 985.85
Previous Close 225.25
Open 255.30
High 279.00
Low 250.85
Vol 1,03,950
Open Interest (OI) 34,650
Change in OI -30,800
Bid Price 221.70
Offer Price 253.35
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1000.00
0.40 0.05 14.29% 1245.45
Previous Close 0.35
Open 3.00
High 3.00
Low 0.40
Vol 1,650
Open Interest (OI) 6,600
Change in OI -550
Bid Price 0.35
Offer Price 1.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1300.00
53.25 6.65 14.27% 1192.60
Previous Close 46.60
Open 46.90
High 110.20
Low 46.90
Vol 1,71,050
Open Interest (OI) 74,250
Change in OI -42,900
Bid Price 51.90
Offer Price 59.45
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1260.00
26.70 3.05 12.90% 1219.15
Previous Close 23.65
Open 22.00
High 77.00
Low 22.00
Vol 72,050
Open Interest (OI) 12,650
Change in OI -13,750
Bid Price 25.00
Offer Price 70.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1600.00
357.00 35.00 10.87% 888.85
Previous Close 322.00
Open 366.00
High 380.00
Low 355.00
Vol 1,04,500
Open Interest (OI) 11,550
Change in OI -38,500
Bid Price 316.10
Offer Price 352.55
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1200.00
7.40 0.05 0.68% 1238.45
Previous Close 7.35
Open 9.10
High 44.00
Low 6.95
Vol 6,56,700
Open Interest (OI) 73,150
Change in OI -3,300
Bid Price 8.25
Offer Price 8.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1480.00
199.50 0.00 0.00% 1046.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 211.40
Offer Price 276.80
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1660.00
0.45 0.00 0.00% 1245.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 1,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1740.00
1.00 0.00 0.00% 1244.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1440.00
149.60 0.00 0.00% 1096.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 166.85
Offer Price 212.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1620.00
6.65 0.00 0.00% 1239.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1180.00
0.85 0.00 0.00% 1245.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1640.00
3.00 0.00 0.00% 1242.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1780.00
0.10 0.00 0.00% 1245.75
Previous Close 0.10
Open 0.25
High 0.25
Low 0.10
Vol 2,750
Open Interest (OI) 11,000
Change in OI -2,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1460.00
132.50 0.00 0.00% 1113.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 173.90
Offer Price 268.15
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1140.00
1.45 0.00 0.00% 1244.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1720.00
0.15 0.00 0.00% 1245.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1560.00
192.05 0.00 0.00% 1053.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 233.25
Offer Price 378.55
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1540.00
236.05 0.00 0.00% 1009.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 248.60
Offer Price 364.10
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1100.00
230.00 0.00 0.00% 1015.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 150.90
Offer Price 156.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1520.00
245.75 0.00 0.00% 1000.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 260.60
Offer Price 325.10
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1420.00
180.15 -6.90 -3.69% 1065.70
Previous Close 187.05
Open 180.15
High 180.15
Low 180.15
Vol 550
Open Interest (OI) 4,400
Change in OI 0
Bid Price 144.70
Offer Price 191.95
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1580.00
1.00 -0.25 -20.00% 1244.85
Previous Close 1.25
Open 0.25
High 1.25
Low 0.25
Vol 4,950
Open Interest (OI) 8,800
Change in OI -1,100
Bid Price 0.75
Offer Price 1.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1600.00
1.05 -0.30 -22.22% 1244.80
Previous Close 1.35
Open 1.40
High 2.50
Low 0.65
Vol 99,000
Open Interest (OI) 1,89,750
Change in OI 5,500
Bid Price 1.00
Offer Price 1.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1320.00
6.45 -2.95 -31.38% 1239.40
Previous Close 9.40
Open 8.15
High 9.90
Low 4.00
Vol 40,150
Open Interest (OI) 22,550
Change in OI 6,600
Bid Price 5.55
Offer Price 8.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1520.00
1.15 -0.90 -43.90% 1244.70
Previous Close 2.05
Open 1.00
High 1.15
Low 0.50
Vol 12,650
Open Interest (OI) 20,350
Change in OI -3,850
Bid Price 0.75
Offer Price 1.85
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1300.00
9.75 -8.80 -47.44% 1236.10
Previous Close 18.55
Open 15.05
High 17.95
Low 5.05
Vol 3,50,900
Open Interest (OI) 78,650
Change in OI -19,250
Bid Price 8.50
Offer Price 9.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1380.00
3.15 -2.95 -48.36% 1242.70
Previous Close 6.10
Open 5.00
High 10.00
Low 2.10
Vol 59,400
Open Interest (OI) 35,750
Change in OI 1,650
Bid Price 3.10
Offer Price 3.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1420.00
2.70 -2.60 -49.06% 1243.15
Previous Close 5.30
Open 6.15
High 6.15
Low 2.25
Vol 15,400
Open Interest (OI) 58,300
Change in OI -4,400
Bid Price 2.45
Offer Price 2.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1500.00
1.55 -1.50 -49.18% 1244.30
Previous Close 3.05
Open 2.05
High 2.30
Low 1.25
Vol 1,92,500
Open Interest (OI) 2,24,400
Change in OI -35,200
Bid Price 1.55
Offer Price 1.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1400.00
3.30 -3.25 -49.62% 1242.55
Previous Close 6.55
Open 3.30
High 5.35
Low 2.10
Vol 2,64,550
Open Interest (OI) 2,54,100
Change in OI -41,250
Bid Price 3.05
Offer Price 3.40
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1340.00
5.05 -5.30 -51.21% 1240.80
Previous Close 10.35
Open 5.40
High 8.15
Low 3.75
Vol 51,150
Open Interest (OI) 35,200
Change in OI -2,750
Bid Price 4.55
Offer Price 6.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1360.00
3.80 -4.25 -52.80% 1242.05
Previous Close 8.05
Open 6.55
High 10.45
Low 3.05
Vol 1,24,300
Open Interest (OI) 87,450
Change in OI -7,150
Bid Price 3.65
Offer Price 4.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1440.00
1.90 -2.25 -54.22% 1243.95
Previous Close 4.15
Open 1.80
High 5.05
Low 1.80
Vol 86,900
Open Interest (OI) 53,350
Change in OI -11,550
Bid Price 1.95
Offer Price 3.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1460.00
1.55 -2.30 -59.74% 1244.30
Previous Close 3.85
Open 3.85
High 3.85
Low 1.55
Vol 36,850
Open Interest (OI) 37,400
Change in OI -4,400
Bid Price 1.35
Offer Price 1.90
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1200.00
61.85 -108.80 -63.76% 1184.00
Previous Close 170.65
Open 41.10
High 65.40
Low 39.45
Vol 6,600
Open Interest (OI) 4,950
Change in OI 0
Bid Price 57.25
Offer Price 67.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1480.00
1.20 -3.15 -72.41% 1244.65
Previous Close 4.35
Open 0.55
High 1.20
Low 0.55
Vol 2,200
Open Interest (OI) 17,050
Change in OI -1,650
Bid Price 1.70
Offer Price 2.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1260.00
18.50 -118.15 -86.46% 1227.35
Previous Close 136.65
Open 15.00
High 22.65
Low 3.10
Vol 18,150
Open Interest (OI) 6,600
Change in OI 0
Bid Price 11.70
Offer Price 74.40
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1280.00
11.55 -118.45 -91.12% 1234.30
Previous Close 130.00
Open 22.20
High 22.20
Low 8.00
Vol 57,750
Open Interest (OI) 13,750
Change in OI 0
Bid Price 5.10
Offer Price 14.45
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1240.00
17.75 -246.40 -93.28% 1228.10
Previous Close 264.15
Open 19.40
High 33.70
Low 17.75
Vol 9,900
Open Interest (OI) 3,850
Change in OI 0
Bid Price 28.35
Offer Price 89.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
59.00 9.00 18.00% 1186.85
Previous Close 50.00
Open 66.00
High 75.05
Low 55.10
Vol 56,650
Open Interest (OI) 24,750
Change in OI 18,150
Bid Price 59.10
Offer Price 63.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
100.00 0.00 0.00% 1145.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 73.95
Offer Price 157.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
240.00 0.00 0.00% 1005.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 136.55
Offer Price 242.10
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
80.00 0.00 0.00% 1165.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 80.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
260.00 -17.85 -6.42% 985.85
Previous Close 277.85
Open 260.00
High 260.00
Low 260.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 205.05
Offer Price 322.60
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
18.00 -9.35 -34.19% 1227.85
Previous Close 27.35
Open 25.00
High 25.00
Low 18.00
Vol 1,100
Open Interest (OI) 5,500
Change in OI 1,100
Bid Price 18.50
Offer Price 28.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
39.00 -21.00 -35.00% 1206.85
Previous Close 60.00
Open 32.50
High 39.00
Low 32.50
Vol 1,650
Open Interest (OI) 2,200
Change in OI 1,100
Bid Price 31.00
Offer Price 40.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
76.05 -48.40 -38.89% 1169.80
Previous Close 124.45
Open 67.15
High 76.05
Low 67.00
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 49.70
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
53.95 -53.65 -49.86% 1191.90
Previous Close 107.60
Open 53.95
High 53.95
Low 53.95
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 36.50
Offer Price 75.00
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
95.70 -192.85 -66.83% 1150.15
Previous Close 288.55
Open 95.70
High 95.70
Low 95.70
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 95.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
14.55 -34.05 -70.06% 1231.30
Previous Close 48.60
Open 20.00
High 20.00
Low 11.00
Vol 37,950
Open Interest (OI) 35,750
Change in OI 0
Bid Price 10.00
Offer Price 20.95
Bid Quantity 6,050
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
69.60 -177.60 -71.84% 1176.25
Previous Close 247.20
Open 60.00
High 69.60
Low 60.00
Vol 20,350
Open Interest (OI) 13,750
Change in OI 0
Bid Price 55.00
Offer Price 89.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
54.45 -183.25 -77.09% 1191.40
Previous Close 237.70
Open 54.45
High 54.45
Low 54.45
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 16.45
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
8.00 -100.50 -92.63% 1237.85
Previous Close 108.50
Open 8.00
High 8.00
Low 8.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 5.00
Offer Price 8.80
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com