Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1319.10
Change Change %
-5.00 -0.38%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
1305.90
Change Change %
-17.00 -1.29%

Updated:20 Oct, 2020, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
10.90 0.35 3.32% 1308.20
Previous Close 10.55
Open 15.15
High 16.15
Low 10.00
Vol 35,200
Open Interest (OI) 65,450
Change in OI 0
Bid Price 9.75
Offer Price 11.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
37.30 0.95 2.61% 1281.80
Previous Close 36.35
Open 45.45
High 48.45
Low 35.30
Vol 28,050
Open Interest (OI) 33,550
Change in OI 0
Bid Price 35.05
Offer Price 53.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
23.35 0.40 1.74% 1295.75
Previous Close 22.95
Open 29.85
High 30.50
Low 21.80
Vol 8,250
Open Interest (OI) 11,550
Change in OI 0
Bid Price 22.55
Offer Price 32.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
21.90 0.30 1.39% 1297.20
Previous Close 21.60
Open 24.15
High 28.55
Low 18.90
Vol 20,900
Open Interest (OI) 11,000
Change in OI 0
Bid Price 11.35
Offer Price 22.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
2.00 0.00 0.00% 1317.10
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 1.00
Offer Price 3.95
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
25.50 0.00 0.00% 1293.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 12.55
Offer Price 52.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
60.40 0.00 0.00% 1258.70
Previous Close 60.40
Open 72.30
High 72.30
Low 60.40
Vol 1,650
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.35
Offer Price 77.95
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
91.25 0.00 0.00% 1227.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 26.25
Offer Price 83.65
Bid Quantity 550
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
49.65 0.00 0.00% 1269.45
Previous Close 49.65
Open 52.45
High 66.50
Low 49.65
Vol 1,650
Open Interest (OI) 4,400
Change in OI 0
Bid Price 41.85
Offer Price 56.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1285.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
16.45 0.00 0.00% 1302.65
Previous Close 16.45
Open 16.45
High 16.45
Low 16.45
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.25
Offer Price 27.35
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1315.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
30.85 0.00 0.00% 1288.25
Previous Close 30.85
Open 35.20
High 38.30
Low 27.90
Vol 11,000
Open Interest (OI) 12,100
Change in OI 0
Bid Price 26.65
Offer Price 42.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
125.00 0.00 0.00% 1194.10
Previous Close 125.00
Open 125.00
High 125.00
Low 125.00
Vol 550
Open Interest (OI) 4,400
Change in OI 0
Bid Price 104.15
Offer Price 157.10
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
26.00 0.00 0.00% 1293.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.75 0.00 0.00% 1318.35
Previous Close 0.75
Open 0.90
High 0.90
Low 0.75
Vol 3,850
Open Interest (OI) 44,550
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
96.85 0.00 0.00% 1222.25
Previous Close 96.85
Open 96.85
High 96.85
Low 96.85
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 70.05
Offer Price 106.75
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
7.50 0.00 0.00% 1311.60
Previous Close 7.50
Open 9.00
High 10.65
Low 7.00
Vol 26,950
Open Interest (OI) 81,950
Change in OI 0
Bid Price 6.05
Offer Price 7.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
212.20 0.00 0.00% 1106.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 160.00
Offer Price 202.60
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1218.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 91.80
Offer Price 114.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
7.60 0.00 0.00% 1311.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
71.20 0.00 0.00% 1247.90
Previous Close 71.20
Open 86.25
High 86.30
Low 71.20
Vol 3,850
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
7.50 0.00 0.00% 1311.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
17.35 0.00 0.00% 1301.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 16.45
Offer Price 24.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
124.00 0.00 0.00% 1195.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 43.60
Offer Price 111.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
130.00 0.00 0.00% 1189.10
Previous Close 130.00
Open 130.00
High 130.00
Low 130.00
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 115.75
Offer Price 137.10
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
9.25 0.00 0.00% 1309.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 2.95
Offer Price 25.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1084.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 211.20
Offer Price 231.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
2.50 0.00 0.00% 1316.60
Previous Close 2.50
Open 5.00
High 5.00
Low 2.50
Vol 9,900
Open Interest (OI) 29,700
Change in OI 0
Bid Price 1.80
Offer Price 2.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
14.70 0.00 0.00% 1304.40
Previous Close 14.70
Open 14.70
High 14.70
Low 14.70
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 3.05
Offer Price 27.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
96.30 0.00 0.00% 1222.80
Previous Close 96.30
Open 96.30
High 96.30
Low 96.30
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 100.80
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
73.70 -0.30 -0.41% 1245.40
Previous Close 74.00
Open 74.00
High 80.00
Low 71.95
Vol 7,700
Open Interest (OI) 12,100
Change in OI 0
Bid Price 48.55
Offer Price 77.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
62.95 -0.60 -0.94% 1256.15
Previous Close 63.55
Open 62.95
High 70.45
Low 55.65
Vol 65,450
Open Interest (OI) 73,150
Change in OI 0
Bid Price 58.05
Offer Price 64.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
35.90 -0.65 -1.78% 1283.20
Previous Close 36.55
Open 39.00
High 41.50
Low 33.05
Vol 21,450
Open Interest (OI) 20,900
Change in OI 0
Bid Price 32.00
Offer Price 36.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
51.80 -1.00 -1.89% 1267.30
Previous Close 52.80
Open 54.00
High 60.55
Low 48.35
Vol 79,750
Open Interest (OI) 44,000
Change in OI 0
Bid Price 50.10
Offer Price 54.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
18.00 -0.35 -1.91% 1301.10
Previous Close 18.35
Open 23.80
High 25.00
Low 16.60
Vol 18,700
Open Interest (OI) 12,100
Change in OI 0
Bid Price 16.60
Offer Price 28.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
42.45 -1.10 -2.53% 1276.65
Previous Close 43.55
Open 42.00
High 51.45
Low 42.00
Vol 39,050
Open Interest (OI) 44,000
Change in OI 0
Bid Price 28.00
Offer Price 45.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
23.20 -0.90 -3.73% 1295.90
Previous Close 24.10
Open 24.95
High 28.70
Low 22.00
Vol 1,52,350
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 22.10
Offer Price 23.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
38.00 -1.85 -4.64% 1281.10
Previous Close 39.85
Open 57.00
High 57.00
Low 36.55
Vol 37,950
Open Interest (OI) 45,650
Change in OI 0
Bid Price 35.00
Offer Price 39.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
28.15 -1.55 -5.22% 1290.95
Previous Close 29.70
Open 29.00
High 32.30
Low 28.00
Vol 8,250
Open Interest (OI) 17,600
Change in OI 0
Bid Price 26.20
Offer Price 29.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
36.00 0.00 0.00% 1283.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
80.00 0.00 0.00% 1239.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
80.00 0.00 0.00% 1239.10
Previous Close 80.00
Open 80.00
High 80.00
Low 80.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 84.60
Offer Price 94.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
65.90 0.00 0.00% 1253.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 35.35
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com