Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
953.30
Change Change %
20.20 2.16%

Updated:22 May, 2020, 15:58 PM IST

BSE
953.95
Change Change %
19.25 2.06%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE900.00
16.00 0.85 5.61% 937.30
Previous Close 15.15
Open 23.95
High 37.85
Low 13.25
Vol 5,43,840
Open Interest (OI) 66,744
Change in OI 0
Bid Price 15.00
Offer Price 17.00
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE950.00
38.50 1.30 3.49% 914.80
Previous Close 37.20
Open 57.45
High 68.60
Low 32.00
Vol 70,143
Open Interest (OI) 12,051
Change in OI 0
Bid Price 37.00
Offer Price 40.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE800.00
103.80 0.00 0.00% 849.50
Previous Close 103.80
Open 142.55
High 148.05
Low 103.00
Vol 3,399
Open Interest (OI) 7,725
Change in OI 0
Bid Price 129.10
Offer Price 135.70
Bid Quantity 1,545
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE1000.00
88.65 0.00 0.00% 864.65
Previous Close 88.65
Open 94.80
High 99.40
Low 88.65
Vol 2,163
Open Interest (OI) 8,343
Change in OI 0
Bid Price 45.20
Offer Price 94.30
Bid Quantity 927
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE1600.00
605.00 0.00 0.00% 348.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 588.25
Offer Price 749.20
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1500.00
3.00 0.00 0.00% 950.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,236
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE1050.00
121.05 0.00 0.00% 832.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 92.70
Offer Price 124.25
Bid Quantity 927
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1150.00
0.60 0.00 0.00% 952.70
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 309
Open Interest (OI) 11,124
Change in OI 0
Bid Price 0.60
Offer Price 1.20
Bid Quantity 2,163
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1300.00
0.85 0.00 0.00% 952.45
Previous Close 0.85
Open 0.20
High 0.85
Low 0.20
Vol 618
Open Interest (OI) 3,090
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE500.00
1.50 0.00 0.00% 951.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,236
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE750.00
187.35 0.00 0.00% 765.95
Previous Close 187.35
Open 187.35
High 187.35
Low 187.35
Vol 309
Open Interest (OI) 1,545
Change in OI 0
Bid Price 180.35
Offer Price 186.70
Bid Quantity 309
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1400.00
0.40 0.00 0.00% 952.90
Previous Close 0.40
Open 0.10
High 0.85
Low 0.10
Vol 1,854
Open Interest (OI) 9,270
Change in OI 0
Bid Price 0.50
Offer Price 1.00
Bid Quantity 3,090
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE850.00
72.00 0.00 0.00% 881.30
Previous Close 72.00
Open 80.00
High 105.00
Low 61.00
Vol 10,197
Open Interest (OI) 8,034
Change in OI 0
Bid Price 79.35
Offer Price 113.60
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE1100.00
244.00 0.00 0.00% 709.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 163.35
Offer Price 180.80
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE650.00
0.70 0.00 0.00% 952.60
Previous Close 0.70
Open 0.95
High 1.05
Low 0.70
Vol 2,781
Open Interest (OI) 10,815
Change in OI 0
Bid Price 0.60
Offer Price 1.05
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE550.00
2.85 0.00 0.00% 950.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,236
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE600.00
0.55 0.00 0.00% 952.75
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 309
Open Interest (OI) 7,107
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE700.00
200.00 0.00 0.00% 753.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,236
Change in OI 0
Bid Price 220.60
Offer Price 238.20
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE2050.00
1070.00 0.00 0.00% 116.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,236
Change in OI 0
Bid Price 983.10
Offer Price 1259.50
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE900.00
48.55 -1.15 -2.31% 904.75
Previous Close 49.70
Open 40.00
High 66.00
Low 28.60
Vol 70,143
Open Interest (OI) 27,192
Change in OI 0
Bid Price 44.00
Offer Price 50.30
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE800.00
2.75 -0.10 -3.51% 950.55
Previous Close 2.85
Open 6.90
High 7.00
Low 2.60
Vol 1,20,510
Open Interest (OI) 91,773
Change in OI 0
Bid Price 2.80
Offer Price 3.00
Bid Quantity 309
Offer Quantity 5,253
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE850.00
5.85 -0.25 -4.10% 947.45
Previous Close 6.10
Open 12.15
High 16.80
Low 5.60
Vol 2,48,127
Open Interest (OI) 79,722
Change in OI 0
Bid Price 5.10
Offer Price 5.80
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1200.00
0.50 -0.05 -9.09% 952.80
Previous Close 0.55
Open 0.40
High 1.00
Low 0.40
Vol 3,399
Open Interest (OI) 26,574
Change in OI 0
Bid Price 0.50
Offer Price 1.00
Bid Quantity 5,871
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1050.00
2.75 -0.35 -11.29% 950.55
Previous Close 3.10
Open 2.25
High 6.35
Low 2.25
Vol 57,783
Open Interest (OI) 33,681
Change in OI 0
Bid Price 2.50
Offer Price 2.85
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1000.00
6.75 -1.00 -12.90% 946.55
Previous Close 7.75
Open 5.80
High 16.20
Low 5.65
Vol 3,03,438
Open Interest (OI) 1,27,308
Change in OI 0
Bid Price 6.75
Offer Price 6.95
Bid Quantity 618
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE950.00
18.25 -2.75 -13.10% 935.05
Previous Close 21.00
Open 17.05
High 36.70
Low 13.40
Vol 4,02,627
Open Interest (OI) 39,552
Change in OI 0
Bid Price 18.25
Offer Price 19.75
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1100.00
1.60 -0.25 -13.51% 951.70
Previous Close 1.85
Open 3.00
High 3.05
Low 1.10
Vol 9,270
Open Interest (OI) 25,338
Change in OI 0
Bid Price 1.50
Offer Price 2.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE750.00
1.75 -0.30 -14.63% 951.55
Previous Close 2.05
Open 2.00
High 4.35
Low 1.15
Vol 8,343
Open Interest (OI) 16,686
Change in OI 0
Bid Price 1.75
Offer Price 2.90
Bid Quantity 4,944
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
PE700.00
1.05 -0.20 -16.00% 952.25
Previous Close 1.25
Open 0.95
High 1.55
Low 0.95
Vol 6,798
Open Interest (OI) 46,350
Change in OI 0
Bid Price 1.10
Offer Price 1.55
Bid Quantity 618
Offer Quantity 9,270
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1000.00
44.00 0.40 0.92% 909.30
Previous Close 43.60
Open 46.00
High 50.00
Low 30.60
Vol 35,535
Open Interest (OI) 10,815
Change in OI 0
Bid Price 38.05
Offer Price 45.40
Bid Quantity 927
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1000.00
119.30 0.00 0.00% 834.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 115.85
Offer Price 127.95
Bid Quantity 3,090
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE850.00
98.10 0.00 0.00% 855.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 100.25
Offer Price 119.45
Bid Quantity 6,180
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE850.00
41.80 0.00 0.00% 911.50
Previous Close 41.80
Open 44.90
High 48.00
Low 41.80
Vol 1,545
Open Interest (OI) 14,523
Change in OI 0
Bid Price 35.60
Offer Price 47.00
Bid Quantity 1,854
Offer Quantity 4,635
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1100.00
17.00 0.00 0.00% 936.30
Previous Close 17.00
Open 22.95
High 23.00
Low 14.00
Vol 2,472
Open Interest (OI) 4,017
Change in OI 0
Bid Price 16.10
Offer Price 20.00
Bid Quantity 2,163
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE900.00
80.00 0.00 0.00% 873.30
Previous Close 80.00
Open 65.00
High 80.00
Low 65.00
Vol 1,545
Open Interest (OI) 4,326
Change in OI 0
Bid Price 76.40
Offer Price 86.00
Bid Quantity 1,854
Offer Quantity 3,399
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE900.00
60.00 0.00 0.00% 893.30
Previous Close 60.00
Open 50.00
High 60.00
Low 50.00
Vol 618
Open Interest (OI) 927
Change in OI 0
Bid Price 54.05
Offer Price 66.50
Bid Quantity 4,326
Offer Quantity 3,090
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE600.00
3.25 0.00 0.00% 950.05
Previous Close 3.25
Open 2.10
High 4.70
Low 2.10
Vol 2,163
Open Interest (OI) 4,326
Change in OI 0
Bid Price 3.25
Offer Price 5.00
Bid Quantity 618
Offer Quantity 3,708
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE700.00
7.05 0.00 0.00% 946.25
Previous Close 7.05
Open 9.00
High 9.00
Low 7.05
Vol 618
Open Interest (OI) 618
Change in OI 0
Bid Price 6.50
Offer Price 13.00
Bid Quantity 22,866
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE950.00
60.00 0.00 0.00% 893.30
Previous Close 60.00
Open 68.00
High 68.00
Low 60.00
Vol 1,545
Open Interest (OI) 3,090
Change in OI 0
Bid Price 53.15
Offer Price 66.30
Bid Quantity 3,090
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE950.00
89.55 0.00 0.00% 863.75
Previous Close 89.55
Open 89.55
High 89.55
Low 89.55
Vol 618
Open Interest (OI) 618
Change in OI 0
Bid Price 82.85
Offer Price 96.45
Bid Quantity 3,090
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE800.00
23.55 -0.15 -0.63% 929.75
Previous Close 23.70
Open 20.40
High 32.00
Low 20.40
Vol 5,871
Open Interest (OI) 12,669
Change in OI 0
Bid Price 23.50
Offer Price 28.00
Bid Quantity 309
Offer Quantity 1,545

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com