Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1237.50
Change Change %
-8.35 -0.67%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
1237.10
Change Change %
-10.35 -0.83%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1440.00
222.00 72.40 48.40% 1015.50
Previous Close 149.60
Open 222.00
High 222.00
Low 222.00
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 169.15
Offer Price 209.65
Bid Quantity 12,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1180.00
1.25 0.40 47.06% 1236.25
Previous Close 0.85
Open 2.60
High 7.40
Low 1.25
Vol 9,350
Open Interest (OI) 14,850
Change in OI 0
Bid Price 0.75
Offer Price 6.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1260.00
38.30 9.85 34.62% 1199.20
Previous Close 28.45
Open 28.95
High 52.35
Low 18.40
Vol 9,900
Open Interest (OI) 9,900
Change in OI -2,750
Bid Price 14.05
Offer Price 47.90
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1300.00
66.40 7.35 12.45% 1171.10
Previous Close 59.05
Open 53.90
High 101.70
Low 44.90
Vol 12,650
Open Interest (OI) 68,200
Change in OI -6,600
Bid Price 57.15
Offer Price 68.80
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1520.00
270.00 24.25 9.87% 967.50
Previous Close 245.75
Open 270.00
High 270.00
Low 270.00
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 248.35
Offer Price 313.60
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1340.00
128.80 9.35 7.83% 1108.70
Previous Close 119.45
Open 89.30
High 132.85
Low 89.30
Vol 2,750
Open Interest (OI) 6,050
Change in OI -550
Bid Price 81.10
Offer Price 117.90
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1600.00
375.80 18.80 5.27% 861.70
Previous Close 357.00
Open 375.80
High 375.80
Low 375.80
Vol 550
Open Interest (OI) 10,450
Change in OI 0
Bid Price 312.95
Offer Price 378.55
Bid Quantity 12,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1500.00
270.00 10.00 3.85% 967.50
Previous Close 260.00
Open 286.30
High 290.40
Low 270.00
Vol 5,500
Open Interest (OI) 33,000
Change in OI -550
Bid Price 247.10
Offer Price 263.85
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1480.00
199.50 0.00 0.00% 1038.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 211.40
Offer Price 320.45
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1660.00
0.45 0.00 0.00% 1237.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 1,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1380.00
151.55 0.00 0.00% 1085.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 133.80
Offer Price 157.05
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1620.00
6.65 0.00 0.00% 1230.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,100
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1460.00
132.50 0.00 0.00% 1105.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 186.60
Offer Price 297.20
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1000.00
0.40 0.00 0.00% 1237.10
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 550
Open Interest (OI) 6,600
Change in OI -550
Bid Price 0.10
Offer Price 0.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1720.00
0.15 0.00 0.00% 1237.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1560.00
192.05 0.00 0.00% 1045.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 264.25
Offer Price 412.50
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1420.00
180.15 0.00 0.00% 1057.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 152.80
Offer Price 208.45
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1540.00
236.05 0.00 0.00% 1001.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 249.60
Offer Price 389.10
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1100.00
230.00 0.00 0.00% 1007.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.35
Offer Price 160.25
Bid Quantity 1,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1200.00
63.00 -0.65 -1.02% 1174.50
Previous Close 63.65
Open 48.15
High 63.00
Low 48.15
Vol 1,650
Open Interest (OI) 4,400
Change in OI 0
Bid Price 29.20
Offer Price 47.75
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1360.00
119.70 -2.20 -1.80% 1117.80
Previous Close 121.90
Open 115.00
High 149.60
Low 115.00
Vol 4,400
Open Interest (OI) 13,750
Change in OI -1,100
Bid Price 99.65
Offer Price 130.60
Bid Quantity 12,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1400.00
149.70 -4.80 -3.11% 1087.80
Previous Close 154.50
Open 159.60
High 191.50
Low 149.70
Vol 3,300
Open Interest (OI) 47,300
Change in OI -1,650
Bid Price 158.10
Offer Price 168.30
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1240.00
24.15 -0.85 -3.40% 1213.35
Previous Close 25.00
Open 10.10
High 41.25
Low 8.55
Vol 8,800
Open Interest (OI) 12,100
Change in OI -3,300
Bid Price 11.00
Offer Price 16.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1240.00
15.40 -2.35 -13.24% 1222.10
Previous Close 17.75
Open 13.70
High 18.00
Low 7.15
Vol 11,550
Open Interest (OI) 6,600
Change in OI 2,200
Bid Price 14.50
Offer Price 27.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1320.00
4.95 -1.50 -23.26% 1232.55
Previous Close 6.45
Open 4.90
High 4.95
Low 1.20
Vol 15,400
Open Interest (OI) 16,500
Change in OI -4,950
Bid Price 2.10
Offer Price 3.85
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1320.00
75.00 -24.55 -24.66% 1162.50
Previous Close 99.55
Open 80.00
High 110.00
Low 75.00
Vol 3,300
Open Interest (OI) 18,150
Change in OI -2,750
Bid Price 78.15
Offer Price 105.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1280.00
41.85 -16.20 -27.91% 1195.65
Previous Close 58.05
Open 47.25
High 70.10
Low 30.00
Vol 10,450
Open Interest (OI) 13,200
Change in OI -6,050
Bid Price 41.00
Offer Price 49.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1700.00
0.20 -0.10 -33.33% 1237.30
Previous Close 0.30
Open 0.05
High 0.20
Low 0.05
Vol 7,150
Open Interest (OI) 57,200
Change in OI -3,850
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,400
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1100.00
0.95 -0.80 -45.71% 1236.55
Previous Close 1.75
Open 0.10
High 1.10
Low 0.10
Vol 12,100
Open Interest (OI) 31,350
Change in OI -5,500
Bid Price 0.20
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1780.00
0.05 -0.05 -50.00% 1237.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,650
Open Interest (OI) 8,800
Change in OI -1,650
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1260.00
9.00 -10.20 -53.13% 1228.50
Previous Close 19.20
Open 21.70
High 21.70
Low 3.20
Vol 37,400
Open Interest (OI) 14,850
Change in OI 7,700
Bid Price 8.25
Offer Price 12.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1460.00
0.75 -0.90 -54.55% 1236.75
Previous Close 1.65
Open 0.75
High 1.00
Low 0.50
Vol 14,850
Open Interest (OI) 25,850
Change in OI -8,250
Bid Price 0.50
Offer Price 0.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1140.00
0.65 -0.80 -55.17% 1236.85
Previous Close 1.45
Open 10.00
High 10.00
Low 0.65
Vol 3,850
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1300.00
3.70 -4.70 -55.95% 1233.80
Previous Close 8.40
Open 7.80
High 8.80
Low 1.25
Vol 60,500
Open Interest (OI) 71,500
Change in OI -6,600
Bid Price 3.05
Offer Price 3.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1480.00
0.50 -0.70 -58.33% 1237.00
Previous Close 1.20
Open 0.70
High 1.00
Low 0.40
Vol 10,450
Open Interest (OI) 13,750
Change in OI -3,300
Bid Price 0.35
Offer Price 0.65
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1200.00
4.00 -6.10 -60.40% 1233.50
Previous Close 10.10
Open 7.80
High 15.00
Low 2.35
Vol 1,61,150
Open Interest (OI) 50,600
Change in OI -21,450
Bid Price 3.15
Offer Price 4.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1220.00
5.05 -8.55 -62.87% 1232.45
Previous Close 13.60
Open 5.25
High 24.35
Low 4.95
Vol 19,250
Open Interest (OI) 10,450
Change in OI -6,050
Bid Price 5.40
Offer Price 9.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1380.00
1.30 -2.45 -65.33% 1236.20
Previous Close 3.75
Open 2.00
High 2.50
Low 0.35
Vol 14,850
Open Interest (OI) 27,500
Change in OI -6,600
Bid Price 0.65
Offer Price 2.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1440.00
0.75 -1.65 -68.75% 1236.75
Previous Close 2.40
Open 2.35
High 2.35
Low 0.25
Vol 23,100
Open Interest (OI) 48,400
Change in OI -4,400
Bid Price 0.55
Offer Price 0.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1280.00
3.85 -8.80 -69.57% 1233.65
Previous Close 12.65
Open 11.50
High 11.50
Low 2.60
Vol 50,050
Open Interest (OI) 14,850
Change in OI 3,850
Bid Price 4.00
Offer Price 6.65
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1360.00
1.15 -2.90 -71.60% 1236.35
Previous Close 4.05
Open 2.20
High 2.60
Low 0.75
Vol 45,650
Open Interest (OI) 72,050
Change in OI -15,400
Bid Price 1.10
Offer Price 1.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1500.00
0.45 -1.25 -73.53% 1237.05
Previous Close 1.70
Open 1.30
High 1.30
Low 0.20
Vol 99,000
Open Interest (OI) 1,62,250
Change in OI -63,250
Bid Price 0.35
Offer Price 0.45
Bid Quantity 550
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1420.00
1.00 -2.80 -73.68% 1236.50
Previous Close 3.80
Open 2.90
High 2.90
Low 0.55
Vol 12,650
Open Interest (OI) 51,700
Change in OI -6,050
Bid Price 0.55
Offer Price 0.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1400.00
0.80 -2.30 -74.19% 1236.70
Previous Close 3.10
Open 2.50
High 3.15
Low 0.60
Vol 90,200
Open Interest (OI) 2,07,350
Change in OI -44,550
Bid Price 0.70
Offer Price 1.10
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1580.00
0.30 -0.90 -75.00% 1237.20
Previous Close 1.20
Open 0.40
High 0.40
Low 0.30
Vol 1,100
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1340.00
1.30 -4.25 -76.58% 1236.20
Previous Close 5.55
Open 3.25
High 4.35
Low 1.00
Vol 17,050
Open Interest (OI) 32,450
Change in OI -2,200
Bid Price 0.90
Offer Price 1.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1520.00
0.20 -0.95 -82.61% 1237.30
Previous Close 1.15
Open 1.10
High 1.10
Low 0.10
Vol 7,700
Open Interest (OI) 17,050
Change in OI -3,300
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1600.00
0.15 -0.85 -85.00% 1237.35
Previous Close 1.00
Open 0.65
High 0.70
Low 0.10
Vol 68,200
Open Interest (OI) 1,41,350
Change in OI -48,950
Bid Price 0.15
Offer Price 0.30
Bid Quantity 6,600
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1160.00
0.70 -4.95 -87.61% 1236.80
Previous Close 5.65
Open 4.80
High 5.30
Low 0.55
Vol 18,700
Open Interest (OI) 13,750
Change in OI -6,600
Bid Price 0.70
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1220.00
30.00 -244.45 -89.07% 1207.50
Previous Close 274.45
Open 26.60
High 30.00
Low 26.60
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 4.15
Offer Price 56.85
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1560.00
0.30 -2.70 -90.00% 1237.20
Previous Close 3.00
Open 0.30
High 0.40
Low 0.30
Vol 7,150
Open Interest (OI) 27,500
Change in OI -550
Bid Price 0.20
Offer Price 0.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1540.00
0.10 -1.75 -94.59% 1237.40
Previous Close 1.85
Open 0.25
High 0.25
Low 0.10
Vol 12,650
Open Interest (OI) 23,650
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1640.00
0.05 -2.95 -98.33% 1237.45
Previous Close 3.00
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
19.00 4.45 30.58% 1218.50
Previous Close 14.55
Open 20.00
High 20.00
Low 19.00
Vol 2,200
Open Interest (OI) 39,600
Change in OI 2,200
Bid Price 10.00
Offer Price 18.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
80.95 14.90 22.56% 1156.55
Previous Close 66.05
Open 60.00
High 80.95
Low 58.50
Vol 8,250
Open Interest (OI) 28,050
Change in OI 2,750
Bid Price 53.15
Offer Price 61.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
90.00 13.95 18.34% 1147.50
Previous Close 76.05
Open 74.00
High 90.00
Low 50.75
Vol 3,300
Open Interest (OI) 1,650
Change in OI -550
Bid Price 63.35
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
18.95 0.95 5.28% 1218.55
Previous Close 18.00
Open 24.00
High 24.00
Low 16.05
Vol 4,950
Open Interest (OI) 9,350
Change in OI 3,850
Bid Price 15.10
Offer Price 19.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
260.00 0.00 0.00% 977.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 217.40
Offer Price 311.70
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
8.00 0.00 0.00% 1229.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 2.00
Offer Price 10.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
54.45 0.00 0.00% 1183.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 2.80
Offer Price 82.05
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
53.95 0.00 0.00% 1183.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 41.50
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
240.00 0.00 0.00% 997.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 125.70
Offer Price 248.10
Bid Quantity 1,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
95.70 0.00 0.00% 1141.80
Previous Close 95.70
Open 95.70
High 95.70
Low 95.70
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 50.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
34.00 -4.00 -10.53% 1203.50
Previous Close 38.00
Open 38.00
High 38.00
Low 30.90
Vol 6,050
Open Interest (OI) 4,400
Change in OI 2,200
Bid Price 26.55
Offer Price 35.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
58.75 -9.10 -13.41% 1178.75
Previous Close 67.85
Open 65.05
High 65.25
Low 52.55
Vol 8,250
Open Interest (OI) 17,050
Change in OI 3,300
Bid Price 51.05
Offer Price 64.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
70.00 -30.00 -30.00% 1167.50
Previous Close 100.00
Open 70.00
High 70.00
Low 70.00
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 67.55
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
99.00 -43.70 -30.62% 1138.50
Previous Close 142.70
Open 99.00
High 99.00
Low 99.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 6,050
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
87.00 -46.40 -34.78% 1150.50
Previous Close 133.40
Open 87.00
High 87.00
Low 87.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 73.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
50.00 -30.00 -37.50% 1187.50
Previous Close 80.00
Open 56.65
High 56.65
Low 50.00
Vol 1,650
Open Interest (OI) 1,650
Change in OI 0
Bid Price 4.90
Offer Price 68.40
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
27.00 -51.00 -65.38% 1210.50
Previous Close 78.00
Open 40.00
High 40.00
Low 27.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 23.55
Offer Price 60.00
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
84.60 -193.15 -69.54% 1152.90
Previous Close 277.75
Open 84.60
High 84.60
Low 84.60
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 20.00
Offer Price 91.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
73.80 -183.25 -71.29% 1163.70
Previous Close 257.05
Open 73.80
High 73.80
Low 73.80
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 41.25
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
67.65 -199.60 -74.69% 1169.85
Previous Close 267.25
Open 85.15
High 85.15
Low 67.65
Vol 1,650
Open Interest (OI) 1,100
Change in OI 0
Bid Price 56.00
Offer Price 79.40
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
40.00 -179.55 -81.78% 1197.50
Previous Close 219.55
Open 40.00
High 40.00
Low 40.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 20.05
Offer Price 148.00
Bid Quantity 12,650
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com