Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
849.05
Change Change %
30.90 3.78%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
849.70
Change Change %
30.55 3.73%

Updated:27 Mar, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE900.00
164.00 163.50 32700.00% 685.05
Previous Close 0.50
Open 99.00
High 190.00
Low 99.00
Vol 3,090
Open Interest (OI) 927
Change in OI 0
Bid Price 141.30
Offer Price 196.35
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE800.00
110.10 108.75 8055.56% 738.95
Previous Close 1.35
Open 130.65
High 130.65
Low 110.10
Vol 1,236
Open Interest (OI) 618
Change in OI 0
Bid Price 86.35
Offer Price 139.90
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE850.00
135.00 133.30 7841.18% 714.05
Previous Close 1.70
Open 125.00
High 135.00
Low 125.00
Vol 1,236
Open Interest (OI) 618
Change in OI 0
Bid Price 133.35
Offer Price 141.10
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE650.00
50.00 49.35 7592.31% 799.05
Previous Close 0.65
Open 50.00
High 50.00
Low 50.00
Vol 309
Open Interest (OI) 309
Change in OI 0
Bid Price 22.70
Offer Price 79.20
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE900.00
107.00 22.00 25.88% 742.05
Previous Close 85.00
Open 110.00
High 120.00
Low 101.10
Vol 3,708
Open Interest (OI) 3,090
Change in OI 2,781
Bid Price 100.00
Offer Price 125.00
Bid Quantity 618
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1500.00
17.50 1.50 9.38% 831.55
Previous Close 16.00
Open 39.35
High 39.35
Low 17.50
Vol 8,034
Open Interest (OI) 6,489
Change in OI 4,635
Bid Price 13.00
Offer Price 21.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1100.00
55.00 3.95 7.74% 794.05
Previous Close 51.05
Open 93.00
High 120.00
Low 55.00
Vol 2,781
Open Interest (OI) 2,472
Change in OI 309
Bid Price 41.10
Offer Price 86.65
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1000.00
72.00 5.00 7.46% 777.05
Previous Close 67.00
Open 100.00
High 140.00
Low 70.05
Vol 16,686
Open Interest (OI) 8,343
Change in OI 7,725
Bid Price 65.05
Offer Price 83.20
Bid Quantity 618
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1550.00
815.00 0.00 0.00% 34.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 628.90
Offer Price 821.55
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2150.00
1245.00 0.00 0.00% 395.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 1126.45
Offer Price 1522.70
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE800.00
91.00 0.00 0.00% 758.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 136.30
Offer Price 185.00
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1600.00
740.00 0.00 0.00% 109.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 672.55
Offer Price 879.30
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1400.00
550.00 0.00 0.00% 299.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 545.95
Offer Price 600.00
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE750.00
64.95 0.00 0.00% 784.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 60.65
Offer Price 114.95
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1100.00
524.95 0.00 0.00% 324.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 286.45
Offer Price 339.50
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2250.00
1350.00 0.00 0.00% 500.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 1218.80
Offer Price 1648.45
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1000.00
218.05 -11.95 -5.20% 631.00
Previous Close 230.00
Open 216.05
High 225.00
Low 216.05
Vol 1,545
Open Interest (OI) 1,545
Change in OI 309
Bid Price 212.05
Offer Price 264.50
Bid Quantity 1,236
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1200.00
50.05 -4.95 -9.00% 799.00
Previous Close 55.00
Open 56.00
High 56.00
Low 50.05
Vol 618
Open Interest (OI) 2,163
Change in OI 309
Bid Price 25.05
Offer Price 50.00
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE750.00
195.25 -51.55 -20.89% 653.80
Previous Close 246.80
Open 195.15
High 199.85
Low 195.15
Vol 3,090
Open Interest (OI) 2,163
Change in OI 1,545
Bid Price 30.45
Offer Price 216.10
Bid Quantity 7,107
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1400.00
15.00 -10.90 -42.08% 834.05
Previous Close 25.90
Open 15.00
High 15.00
Low 15.00
Vol 309
Open Interest (OI) 927
Change in OI 309
Bid Price 8.10
Offer Price 48.00
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE850.00
132.00 -576.90 -81.38% 717.05
Previous Close 708.90
Open 132.00
High 132.00
Low 132.00
Vol 309
Open Interest (OI) 0
Change in OI 0
Bid Price 2.60
Offer Price 162.30
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE950.00
89.95 -552.80 -86.01% 759.10
Previous Close 642.75
Open 89.95
High 89.95
Low 89.95
Vol 309
Open Interest (OI) 309
Change in OI 0
Bid Price 71.95
Offer Price 124.95
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1150.00
52.25 -402.20 -88.50% 796.80
Previous Close 454.45
Open 52.30
High 52.50
Low 52.25
Vol 1,854
Open Interest (OI) 1,854
Change in OI 0
Bid Price 16.50
Offer Price 81.40
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1050.00
62.75 -484.00 -88.52% 786.30
Previous Close 546.75
Open 64.05
High 66.65
Low 62.40
Vol 3,090
Open Interest (OI) 3,090
Change in OI 0
Bid Price 56.00
Offer Price 97.65
Bid Quantity 3,090
Offer Quantity 618

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com