Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1325.10
Change Change %
7.10 0.54%

Updated:21 Oct, 2020, 10:59 AM IST

BSE
1326.00
Change Change %
8.00 0.61%

Updated:21 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
55.90 11.60 26.19% 1269.20
Previous Close 44.30
Open 55.95
High 55.95
Low 55.90
Vol 1,100
Open Interest (OI) 5,500
Change in OI 0
Bid Price 52.45
Offer Price 60.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
27.85 1.85 7.12% 1297.25
Previous Close 26.00
Open 27.85
High 27.85
Low 27.85
Vol 550
Open Interest (OI) 15,950
Change in OI 0
Bid Price 21.45
Offer Price 22.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
2.00 0.05 2.56% 1323.10
Previous Close 1.95
Open 2.00
High 2.00
Low 2.00
Vol 550
Open Interest (OI) 28,050
Change in OI 0
Bid Price 1.50
Offer Price 3.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
2.00 0.00 0.00% 1323.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.95
Offer Price 6.75
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
25.50 0.00 0.00% 1299.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 11.05
Offer Price 25.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
43.75 0.00 0.00% 1281.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 51.40
Offer Price 66.85
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1291.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
16.45 0.00 0.00% 1308.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.25
Offer Price 17.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1321.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
125.00 0.00 0.00% 1200.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 85.35
Offer Price 139.50
Bid Quantity 1,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
26.00 0.00 0.00% 1299.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.80 0.00 0.00% 1324.30
Previous Close 0.80
Open 0.25
High 0.80
Low 0.25
Vol 1,650
Open Interest (OI) 41,250
Change in OI -1,650
Bid Price 0.50
Offer Price 1.80
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
159.95 0.00 0.00% 1165.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 182.45
Offer Price 186.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1224.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 60.25
Offer Price 110.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
18.35 0.00 0.00% 1306.75
Previous Close 18.35
Open 18.95
High 18.95
Low 18.35
Vol 1,100
Open Interest (OI) 11,550
Change in OI 0
Bid Price 9.55
Offer Price 18.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
7.60 0.00 0.00% 1317.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
67.25 0.00 0.00% 1257.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 57.60
Offer Price 77.65
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
7.50 0.00 0.00% 1317.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
17.00 0.00 0.00% 1308.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 14.60
Offer Price 22.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
124.00 0.00 0.00% 1201.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 66.20
Offer Price 101.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
130.00 0.00 0.00% 1195.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 128.10
Offer Price 139.00
Bid Quantity 1,100
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1090.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 198.35
Offer Price 245.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
96.30 0.00 0.00% 1228.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.35
Offer Price 114.40
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
21.75 0.00 0.00% 1303.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 13.15
Offer Price 25.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
31.95 -0.90 -2.74% 1293.15
Previous Close 32.85
Open 30.00
High 32.00
Low 29.70
Vol 5,500
Open Interest (OI) 14,850
Change in OI 1,650
Bid Price 27.55
Offer Price 29.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
38.70 -2.20 -5.38% 1286.40
Previous Close 40.90
Open 40.90
High 42.30
Low 35.30
Vol 19,800
Open Interest (OI) 35,750
Change in OI -1,100
Bid Price 36.20
Offer Price 37.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
56.00 -3.35 -5.64% 1269.10
Previous Close 59.35
Open 62.00
High 64.05
Low 52.95
Vol 17,600
Open Interest (OI) 57,750
Change in OI -1,650
Bid Price 58.20
Offer Price 59.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
19.95 -2.05 -9.32% 1305.15
Previous Close 22.00
Open 20.45
High 21.50
Low 17.05
Vol 41,800
Open Interest (OI) 1,26,500
Change in OI 0
Bid Price 19.80
Offer Price 20.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
37.10 -4.15 -10.06% 1288.00
Previous Close 41.25
Open 36.90
High 41.10
Low 35.25
Vol 21,450
Open Interest (OI) 40,150
Change in OI 1,650
Bid Price 39.20
Offer Price 40.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
9.90 -1.20 -10.81% 1315.20
Previous Close 11.10
Open 10.95
High 10.95
Low 9.00
Vol 11,000
Open Interest (OI) 63,800
Change in OI 1,100
Bid Price 9.15
Offer Price 9.75
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
47.75 -6.00 -11.16% 1277.35
Previous Close 53.75
Open 47.75
High 47.75
Low 47.75
Vol 550
Open Interest (OI) 7,150
Change in OI 0
Bid Price 45.55
Offer Price 48.15
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
45.00 -5.80 -11.42% 1280.10
Previous Close 50.80
Open 45.00
High 45.00
Low 44.00
Vol 4,400
Open Interest (OI) 23,650
Change in OI 550
Bid Price 47.65
Offer Price 49.35
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
23.80 -3.30 -12.18% 1301.30
Previous Close 27.10
Open 25.60
High 25.60
Low 22.60
Vol 7,150
Open Interest (OI) 21,450
Change in OI 1,100
Bid Price 25.00
Offer Price 25.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
67.00 -10.00 -12.99% 1258.10
Previous Close 77.00
Open 67.00
High 67.00
Low 67.00
Vol 550
Open Interest (OI) 11,000
Change in OI 0
Bid Price 68.25
Offer Price 72.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
33.00 -5.05 -13.27% 1292.10
Previous Close 38.05
Open 40.00
High 40.30
Low 31.60
Vol 36,850
Open Interest (OI) 85,800
Change in OI 2,750
Bid Price 34.75
Offer Price 36.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
28.80 -4.75 -14.16% 1296.30
Previous Close 33.55
Open 31.35
High 32.85
Low 28.20
Vol 24,750
Open Interest (OI) 33,550
Change in OI -1,650
Bid Price 31.35
Offer Price 32.15
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
85.00 -18.20 -17.64% 1240.10
Previous Close 103.20
Open 85.00
High 85.00
Low 85.00
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 80.00
Offer Price 87.55
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
5.55 -2.15 -27.92% 1319.55
Previous Close 7.70
Open 8.90
High 8.90
Low 5.15
Vol 22,000
Open Interest (OI) 83,050
Change in OI -4,950
Bid Price 5.95
Offer Price 6.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
10.00 -9.15 -47.78% 1315.10
Previous Close 19.15
Open 10.00
High 10.00
Low 10.00
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 1.35
Offer Price 28.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
3.95 -5.30 -57.30% 1321.15
Previous Close 9.25
Open 0.40
High 3.95
Low 0.40
Vol 2,200
Open Interest (OI) 3,850
Change in OI 0
Bid Price 3.10
Offer Price 6.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
80.00 0.00 0.00% 1245.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 74.85
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
36.00 0.00 0.00% 1289.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 11.60
Offer Price 69.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
80.00 0.00 0.00% 1245.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 66.35
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com