Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1262.25
Change Change %
46.90 3.86%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
1261.55
Change Change %
46.30 3.81%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1200.00
107.40 27.35 34.17% 1154.85
Previous Close 80.05
Open 97.35
High 108.00
Low 87.80
Vol 8,800
Open Interest (OI) 7,150
Change in OI -2,200
Bid Price 103.35
Offer Price 111.55
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1300.00
54.10 9.40 21.03% 1208.15
Previous Close 44.70
Open 47.45
High 60.15
Low 44.00
Vol 2,31,000
Open Interest (OI) 46,200
Change in OI 3,300
Bid Price 54.25
Offer Price 57.00
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1350.00
38.00 6.25 19.69% 1224.25
Previous Close 31.75
Open 33.45
High 41.00
Low 31.00
Vol 21,450
Open Interest (OI) 9,350
Change in OI 4,950
Bid Price 36.00
Offer Price 39.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
11.50 1.70 17.35% 1250.75
Previous Close 9.80
Open 11.65
High 13.95
Low 10.05
Vol 30,800
Open Interest (OI) 36,850
Change in OI 4,950
Bid Price 11.60
Offer Price 11.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
41.00 5.75 16.31% 1221.25
Previous Close 35.25
Open 38.70
High 44.55
Low 33.15
Vol 14,850
Open Interest (OI) 9,350
Change in OI 1,100
Bid Price 35.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1320.00
46.00 6.30 15.87% 1216.25
Previous Close 39.70
Open 43.00
High 47.95
Low 38.05
Vol 3,850
Open Interest (OI) 2,200
Change in OI 550
Bid Price 37.65
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1400.00
25.00 2.95 13.38% 1237.25
Previous Close 22.05
Open 20.95
High 29.25
Low 20.25
Vol 88,550
Open Interest (OI) 33,000
Change in OI 10,450
Bid Price 24.55
Offer Price 25.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1250.00
76.25 6.20 8.85% 1186.00
Previous Close 70.05
Open 68.10
High 83.55
Low 61.85
Vol 32,450
Open Interest (OI) 6,050
Change in OI 1,650
Bid Price 75.05
Offer Price 80.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1260.00
110.00 0.00 0.00% 1152.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 51.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1380.00
8.10 0.00 0.00% 1254.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 15.00
Offer Price 32.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1500.00
285.00 0.00 0.00% 977.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 225.05
Offer Price 313.30
Bid Quantity 3,300
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1240.00
57.50 0.00 0.00% 1204.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 48.25
Offer Price 150.00
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1300.00
107.95 -17.10 -13.67% 1154.30
Previous Close 125.05
Open 107.95
High 107.95
Low 107.95
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 87.55
Offer Price 96.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
38.20 -14.80 -27.92% 1224.05
Previous Close 53.00
Open 39.75
High 39.75
Low 36.40
Vol 1,650
Open Interest (OI) 2,750
Change in OI 0
Bid Price 31.05
Offer Price 40.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1220.00
53.85 -26.55 -33.02% 1208.40
Previous Close 80.40
Open 53.85
High 53.85
Low 53.85
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 41.15
Offer Price 50.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
43.20 -22.40 -34.15% 1219.05
Previous Close 65.60
Open 64.05
High 64.05
Low 38.00
Vol 2,00,750
Open Interest (OI) 45,100
Change in OI 6,050
Bid Price 43.05
Offer Price 46.95
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1100.00
15.30 -13.40 -46.69% 1246.95
Previous Close 28.70
Open 21.45
High 28.20
Low 15.10
Vol 1,11,100
Open Interest (OI) 36,300
Change in OI 6,600
Bid Price 15.30
Offer Price 16.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1000.00
5.75 -5.25 -47.73% 1256.50
Previous Close 11.00
Open 10.00
High 10.00
Low 5.75
Vol 24,200
Open Interest (OI) 18,150
Change in OI 9,900
Bid Price 5.30
Offer Price 6.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1120.00
26.00 -25.70 -49.71% 1236.25
Previous Close 51.70
Open 26.00
High 26.00
Low 26.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 39.00
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1250.00
45.10 -54.90 -54.90% 1217.15
Previous Close 100.00
Open 60.05
High 65.00
Low 45.10
Vol 3,850
Open Interest (OI) 3,300
Change in OI 2,750
Bid Price 45.10
Offer Price 69.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1350.00
100.00 -137.40 -57.88% 1162.25
Previous Close 237.40
Open 100.00
High 100.00
Low 100.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 89.30
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1280.00
64.00 -292.55 -82.05% 1198.25
Previous Close 356.55
Open 59.50
High 64.00
Low 59.50
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 45.90
Offer Price 65.00
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com