Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1351.90
Change Change %
-25.30 -1.84%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
1350.20
Change Change %
-26.15 -1.90%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1340.00
41.55 8.85 27.06% 1310.35
Previous Close 32.70
Open 22.15
High 41.55
Low 22.15
Vol 22,000
Open Interest (OI) 29,150
Change in OI -550
Bid Price 35.15
Offer Price 52.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1360.00
46.45 5.95 14.69% 1305.45
Previous Close 40.50
Open 36.50
High 48.00
Low 28.00
Vol 1,45,200
Open Interest (OI) 31,350
Change in OI -3,300
Bid Price 46.25
Offer Price 64.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1300.00
22.25 2.65 13.52% 1329.65
Previous Close 19.60
Open 15.85
High 25.00
Low 12.50
Vol 2,65,100
Open Interest (OI) 1,45,200
Change in OI 10,450
Bid Price 19.20
Offer Price 25.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1400.00
68.05 4.80 7.59% 1283.85
Previous Close 63.25
Open 60.05
High 68.05
Low 46.15
Vol 18,150
Open Interest (OI) 74,250
Change in OI 3,850
Bid Price 62.10
Offer Price 79.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1320.00
97.20 2.20 2.32% 1254.70
Previous Close 95.00
Open 98.45
High 98.45
Low 97.20
Vol 1,100
Open Interest (OI) 15,400
Change in OI 0
Bid Price 48.65
Offer Price 62.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1320.00
27.00 0.60 2.27% 1324.90
Previous Close 26.40
Open 20.50
High 27.05
Low 18.00
Vol 12,650
Open Interest (OI) 19,250
Change in OI 1,650
Bid Price 26.30
Offer Price 62.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1600.00
297.15 0.00 0.00% 1054.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,600
Change in OI 0
Bid Price 225.95
Offer Price 274.85
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1480.00
217.95 0.00 0.00% 1133.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 130.60
Offer Price 175.25
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1660.00
6.00 0.00 0.00% 1345.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.65
Offer Price 5.00
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1740.00
2.00 0.00 0.00% 1349.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1440.00
149.60 0.00 0.00% 1202.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 90.55
Offer Price 120.95
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1620.00
6.65 0.00 0.00% 1345.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1160.00
3.00 0.00 0.00% 1348.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,550
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1180.00
4.50 0.00 0.00% 1347.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1640.00
3.00 0.00 0.00% 1348.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 1.45
Offer Price 4.75
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1280.00
130.00 0.00 0.00% 1221.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 66.60
Offer Price 92.65
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1220.00
6.20 0.00 0.00% 1345.70
Previous Close 6.20
Open 6.20
High 6.20
Low 6.20
Vol 550
Open Interest (OI) 9,900
Change in OI 0
Bid Price 2.55
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1460.00
128.00 0.00 0.00% 1223.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 87.55
Offer Price 145.90
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1260.00
136.65 0.00 0.00% 1215.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 66.70
Offer Price 121.60
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1500.00
138.75 0.00 0.00% 1213.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,450
Change in OI 0
Bid Price 140.05
Offer Price 171.50
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1720.00
9.90 0.00 0.00% 1342.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1560.00
192.05 0.00 0.00% 1159.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 187.75
Offer Price 239.25
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1420.00
187.05 0.00 0.00% 1164.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 70.05
Offer Price 115.15
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1200.00
170.65 0.00 0.00% 1181.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 128.05
Offer Price 169.00
Bid Quantity 1,650
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1540.00
236.05 0.00 0.00% 1115.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 158.10
Offer Price 233.30
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1100.00
220.00 0.00 0.00% 1131.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 239.80
Offer Price 277.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1520.00
245.75 0.00 0.00% 1106.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 151.00
Offer Price 188.80
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1260.00
12.45 -0.05 -0.40% 1339.45
Previous Close 12.50
Open 12.10
High 14.05
Low 8.10
Vol 9,900
Open Interest (OI) 30,800
Change in OI 0
Bid Price 11.05
Offer Price 13.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1380.00
44.00 -10.25 -18.89% 1307.90
Previous Close 54.25
Open 45.00
High 45.00
Low 44.00
Vol 1,100
Open Interest (OI) 3,850
Change in OI 0
Bid Price 37.50
Offer Price 93.75
Bid Quantity 3,300
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1580.00
5.00 -1.55 -23.66% 1346.90
Previous Close 6.55
Open 6.50
High 6.50
Low 5.00
Vol 3,850
Open Interest (OI) 11,550
Change in OI -2,200
Bid Price 2.40
Offer Price 4.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1280.00
12.00 -4.00 -25.00% 1339.90
Previous Close 16.00
Open 10.45
High 16.00
Low 10.45
Vol 3,850
Open Interest (OI) 13,200
Change in OI -550
Bid Price 11.60
Offer Price 18.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1100.00
0.75 -0.25 -25.00% 1351.15
Previous Close 1.00
Open 1.00
High 1.05
Low 0.50
Vol 8,250
Open Interest (OI) 39,600
Change in OI -2,200
Bid Price 0.35
Offer Price 0.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1700.00
1.40 -0.60 -30.00% 1350.50
Previous Close 2.00
Open 2.50
High 2.95
Low 1.30
Vol 9,900
Open Interest (OI) 77,000
Change in OI -2,200
Bid Price 1.55
Offer Price 1.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1300.00
70.25 -30.45 -30.24% 1281.65
Previous Close 100.70
Open 107.85
High 118.45
Low 67.25
Vol 39,050
Open Interest (OI) 71,500
Change in OI 11,550
Bid Price 29.65
Offer Price 68.00
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1200.00
4.20 -1.95 -31.71% 1347.70
Previous Close 6.15
Open 5.35
High 6.05
Low 3.35
Vol 85,800
Open Interest (OI) 81,950
Change in OI -22,550
Bid Price 3.15
Offer Price 4.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1340.00
49.00 -23.90 -32.78% 1302.90
Previous Close 72.90
Open 81.65
High 88.35
Low 49.00
Vol 13,750
Open Interest (OI) 24,750
Change in OI 0
Bid Price 22.60
Offer Price 51.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1520.00
8.95 -5.05 -36.07% 1342.95
Previous Close 14.00
Open 15.00
High 15.00
Low 8.35
Vol 5,500
Open Interest (OI) 24,750
Change in OI -1,650
Bid Price 4.75
Offer Price 7.55
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1780.00
1.00 -0.60 -37.50% 1350.90
Previous Close 1.60
Open 1.60
High 1.60
Low 1.00
Vol 1,650
Open Interest (OI) 15,950
Change in OI -1,100
Bid Price 0.75
Offer Price 1.45
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1480.00
10.65 -7.45 -41.16% 1341.25
Previous Close 18.10
Open 19.95
High 22.60
Low 10.10
Vol 27,500
Open Interest (OI) 23,100
Change in OI 3,300
Bid Price 7.30
Offer Price 14.70
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1360.00
36.00 -27.35 -43.17% 1315.90
Previous Close 63.35
Open 64.30
High 75.00
Low 36.00
Vol 1,49,050
Open Interest (OI) 74,250
Change in OI -10,450
Bid Price 17.60
Offer Price 37.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1380.00
28.90 -24.65 -46.03% 1323.00
Previous Close 53.55
Open 53.25
High 64.00
Low 28.70
Vol 1,92,500
Open Interest (OI) 47,300
Change in OI 550
Bid Price 27.00
Offer Price 35.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1600.00
3.00 -2.75 -47.83% 1348.90
Previous Close 5.75
Open 6.40
High 7.00
Low 3.00
Vol 1,49,600
Open Interest (OI) 1,95,800
Change in OI -13,750
Bid Price 2.90
Offer Price 3.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1500.00
7.95 -7.40 -48.21% 1343.95
Previous Close 15.35
Open 15.40
High 19.20
Low 7.75
Vol 5,53,850
Open Interest (OI) 2,68,400
Change in OI -15,400
Bid Price 7.00
Offer Price 8.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1400.00
22.55 -21.75 -49.10% 1329.35
Previous Close 44.30
Open 43.50
High 54.00
Low 22.50
Vol 11,91,300
Open Interest (OI) 2,98,100
Change in OI -3,850
Bid Price 22.50
Offer Price 23.40
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1440.00
15.00 -14.75 -49.58% 1336.90
Previous Close 29.75
Open 30.80
High 36.95
Low 14.60
Vol 3,96,550
Open Interest (OI) 70,950
Change in OI 1,100
Bid Price 14.70
Offer Price 16.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1420.00
18.20 -18.35 -50.21% 1333.70
Previous Close 36.55
Open 36.05
High 45.85
Low 18.20
Vol 2,76,100
Open Interest (OI) 63,250
Change in OI 3,850
Bid Price 16.45
Offer Price 19.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1460.00
11.75 -12.00 -50.53% 1340.15
Previous Close 23.75
Open 24.85
High 29.70
Low 10.70
Vol 2,03,500
Open Interest (OI) 61,600
Change in OI 13,750
Bid Price 9.65
Offer Price 11.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1240.00
4.90 -5.10 -51.00% 1347.00
Previous Close 10.00
Open 6.05
High 6.05
Low 4.90
Vol 2,200
Open Interest (OI) 17,050
Change in OI -1,100
Bid Price 6.50
Offer Price 10.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1140.00
1.00 -1.25 -55.56% 1350.90
Previous Close 2.25
Open 1.00
High 1.00
Low 1.00
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.55
Offer Price 7.00
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1540.00
5.00 -6.25 -55.56% 1346.90
Previous Close 11.25
Open 8.35
High 9.00
Low 5.00
Vol 11,000
Open Interest (OI) 31,900
Change in OI -6,600
Bid Price 3.45
Offer Price 7.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1560.00
4.00 -6.00 -60.00% 1347.90
Previous Close 10.00
Open 8.00
High 8.00
Low 3.55
Vol 5,500
Open Interest (OI) 41,800
Change in OI -1,650
Bid Price 4.00
Offer Price 5.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1000.00
0.25 -1.70 -87.18% 1351.65
Previous Close 1.95
Open 1.25
High 1.25
Low 0.25
Vol 1,650
Open Interest (OI) 7,150
Change in OI -1,100
Bid Price 0.25
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
25.00 -10.00 -28.57% 1326.90
Previous Close 35.00
Open 25.00
High 25.00
Low 25.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 28.50
Offer Price 40.00
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com