Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1246.35
Change Change %
52.60 4.41%

Updated:25 Sep, 2020, 15:50 PM IST

BSE
1245.55
Change Change %
53.05 4.45%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
73.55 11.90 19.30% 1172.80
Previous Close 61.65
Open 61.65
High 73.55
Low 61.65
Vol 1,650
Open Interest (OI) 3,300
Change in OI 550
Bid Price 66.95
Offer Price 84.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
53.95 8.25 18.05% 1192.40
Previous Close 45.70
Open 44.95
High 58.00
Low 40.20
Vol 1,06,700
Open Interest (OI) 40,700
Change in OI 1,100
Bid Price 53.20
Offer Price 59.85
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
29.00 4.00 16.00% 1217.35
Previous Close 25.00
Open 27.00
High 29.90
Low 20.00
Vol 43,450
Open Interest (OI) 30,250
Change in OI 0
Bid Price 20.05
Offer Price 29.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
59.25 7.70 14.94% 1187.10
Previous Close 51.55
Open 59.25
High 59.25
Low 59.25
Vol 550
Open Interest (OI) 1,100
Change in OI -550
Bid Price 44.80
Offer Price 71.00
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
80.60 7.15 9.73% 1165.75
Previous Close 73.45
Open 78.25
High 87.30
Low 63.40
Vol 7,150
Open Interest (OI) 5,500
Change in OI -550
Bid Price 70.05
Offer Price 99.10
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
13.00 0.70 5.69% 1233.35
Previous Close 12.30
Open 11.70
High 13.00
Low 10.00
Vol 16,500
Open Interest (OI) 17,600
Change in OI 0
Bid Price 12.45
Offer Price 18.00
Bid Quantity 4,400
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
74.15 3.55 5.03% 1172.20
Previous Close 70.60
Open 69.45
High 74.15
Low 69.45
Vol 2,200
Open Interest (OI) 1,650
Change in OI -550
Bid Price 53.05
Offer Price 132.60
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
101.20 0.00 0.00% 1145.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 101.00
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
260.00 0.00 0.00% 986.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 201.15
Offer Price 312.55
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
8.00 0.00 0.00% 1238.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.30
Offer Price 6.95
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
40.15 0.00 0.00% 1206.20
Previous Close 40.15
Open 40.15
High 40.15
Low 40.15
Vol 1,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 30.20
Offer Price 48.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
100.00 0.00 0.00% 1146.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 85.95
Offer Price 178.45
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
40.00 0.00 0.00% 1206.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 10.20
Offer Price 41.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
45.15 -4.85 -9.70% 1201.20
Previous Close 50.00
Open 41.30
High 45.15
Low 39.75
Vol 2,200
Open Interest (OI) 2,750
Change in OI 0
Bid Price 7.35
Offer Price 54.35
Bid Quantity 12,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
102.85 -17.15 -14.29% 1143.50
Previous Close 120.00
Open 128.85
High 128.85
Low 100.00
Vol 2,200
Open Interest (OI) 4,950
Change in OI -1,100
Bid Price 97.30
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
40.50 -13.45 -24.93% 1205.85
Previous Close 53.95
Open 68.00
High 68.00
Low 40.50
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 36.85
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
69.00 -23.10 -25.08% 1177.35
Previous Close 92.10
Open 97.60
High 97.60
Low 69.00
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
150.00 -90.00 -37.50% 1096.35
Previous Close 240.00
Open 150.00
High 150.00
Low 150.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 153.10
Offer Price 202.95
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
45.00 -37.75 -45.62% 1201.35
Previous Close 82.75
Open 73.25
High 87.35
Low 45.00
Vol 44,000
Open Interest (OI) 36,850
Change in OI -1,100
Bid Price 36.00
Offer Price 51.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
40.05 -37.95 -48.65% 1206.30
Previous Close 78.00
Open 79.85
High 79.90
Low 40.05
Vol 7,700
Open Interest (OI) 5,500
Change in OI -550
Bid Price 51.30
Offer Price 79.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 -33.15 -49.66% 1212.75
Previous Close 66.75
Open 33.60
High 33.60
Low 33.60
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 29.60
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
20.80 -21.85 -51.23% 1225.55
Previous Close 42.65
Open 42.00
High 42.00
Low 20.15
Vol 17,050
Open Interest (OI) 11,000
Change in OI 550
Bid Price 17.40
Offer Price 21.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
8.30 -12.70 -60.48% 1238.05
Previous Close 21.00
Open 17.95
High 17.95
Low 6.45
Vol 22,000
Open Interest (OI) 50,600
Change in OI 0
Bid Price 5.00
Offer Price 16.00
Bid Quantity 550
Offer Quantity 9,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
106.60 -193.10 -64.43% 1139.75
Previous Close 299.70
Open 84.60
High 106.60
Low 53.45
Vol 24,200
Open Interest (OI) 9,900
Change in OI 0
Bid Price 79.80
Offer Price 115.40
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
29.80 -181.15 -85.87% 1216.55
Previous Close 210.95
Open 29.80
High 29.80
Low 29.80
Vol 550
Open Interest (OI) 0
Change in OI -550
Bid Price 15.50
Offer Price 36.15
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com