Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1324.10
Change Change %
32.75 2.54%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
1322.90
Change Change %
31.80 2.46%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
125.00 50.00 66.67% 1199.10
Previous Close 75.00
Open 125.00
High 125.00
Low 125.00
Vol 550
Open Interest (OI) 4,400
Change in OI 0
Bid Price 104.15
Offer Price 157.10
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
96.85 27.85 40.36% 1227.25
Previous Close 69.00
Open 96.85
High 96.85
Low 96.85
Vol 550
Open Interest (OI) 5,500
Change in OI 0
Bid Price 70.05
Offer Price 106.75
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
96.30 25.25 35.54% 1227.80
Previous Close 71.05
Open 96.30
High 96.30
Low 96.30
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 100.80
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
130.00 26.20 25.24% 1194.10
Previous Close 103.80
Open 130.00
High 130.00
Low 130.00
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 115.75
Offer Price 137.10
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
35.90 5.95 19.87% 1288.20
Previous Close 29.95
Open 39.00
High 41.50
Low 33.05
Vol 21,450
Open Interest (OI) 20,900
Change in OI 2,750
Bid Price 32.00
Offer Price 36.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
62.95 10.35 19.68% 1261.15
Previous Close 52.60
Open 62.95
High 70.45
Low 55.65
Vol 65,450
Open Interest (OI) 73,150
Change in OI -10,450
Bid Price 58.05
Offer Price 64.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
73.70 10.50 16.61% 1250.40
Previous Close 63.20
Open 74.00
High 80.00
Low 71.95
Vol 7,700
Open Interest (OI) 13,750
Change in OI -2,200
Bid Price 48.55
Offer Price 77.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
42.45 5.25 14.11% 1281.65
Previous Close 37.20
Open 42.00
High 51.45
Low 42.00
Vol 39,050
Open Interest (OI) 44,000
Change in OI 5,500
Bid Price 28.00
Offer Price 45.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
51.80 6.25 13.72% 1272.30
Previous Close 45.55
Open 54.00
High 60.55
Low 48.35
Vol 79,750
Open Interest (OI) 46,200
Change in OI 4,400
Bid Price 50.10
Offer Price 54.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
23.20 2.10 9.95% 1300.90
Previous Close 21.10
Open 24.95
High 28.70
Low 22.00
Vol 1,52,350
Open Interest (OI) 1,04,500
Change in OI -4,950
Bid Price 22.10
Offer Price 23.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
38.00 2.95 8.42% 1286.10
Previous Close 35.05
Open 57.00
High 57.00
Low 36.55
Vol 37,950
Open Interest (OI) 46,750
Change in OI -1,650
Bid Price 35.00
Offer Price 39.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
28.15 1.75 6.63% 1295.95
Previous Close 26.40
Open 29.00
High 32.30
Low 28.00
Vol 8,250
Open Interest (OI) 17,050
Change in OI -1,650
Bid Price 26.20
Offer Price 29.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
25.50 0.00 0.00% 1298.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 12.55
Offer Price 52.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
91.25 0.00 0.00% 1232.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 26.25
Offer Price 83.65
Bid Quantity 550
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1290.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1320.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
26.00 0.00 0.00% 1298.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
212.20 0.00 0.00% 1111.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 160.00
Offer Price 202.60
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1223.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 91.80
Offer Price 114.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
7.60 0.00 0.00% 1316.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
7.50 0.00 0.00% 1316.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
17.35 0.00 0.00% 1306.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 16.45
Offer Price 24.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
124.00 0.00 0.00% 1200.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 43.60
Offer Price 111.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
9.25 0.00 0.00% 1314.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 2.95
Offer Price 25.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1089.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 211.20
Offer Price 231.75
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
7.50 -0.50 -6.25% 1316.60
Previous Close 8.00
Open 9.00
High 10.65
Low 7.00
Vol 26,950
Open Interest (OI) 82,500
Change in OI 3,300
Bid Price 6.05
Offer Price 7.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
16.45 -3.55 -17.75% 1307.65
Previous Close 20.00
Open 16.45
High 16.45
Low 16.45
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 1.25
Offer Price 27.35
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.75 -0.30 -28.57% 1323.35
Previous Close 1.05
Open 0.90
High 0.90
Low 0.75
Vol 3,850
Open Interest (OI) 44,550
Change in OI -1,100
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
49.65 -29.50 -37.27% 1274.45
Previous Close 79.15
Open 52.45
High 66.50
Low 49.65
Vol 1,650
Open Interest (OI) 4,400
Change in OI 0
Bid Price 41.85
Offer Price 56.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
14.70 -9.35 -38.88% 1309.40
Previous Close 24.05
Open 14.70
High 14.70
Low 14.70
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 3.05
Offer Price 27.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
21.90 -14.40 -39.67% 1302.20
Previous Close 36.30
Open 24.15
High 28.55
Low 18.90
Vol 20,900
Open Interest (OI) 11,550
Change in OI -5,500
Bid Price 11.35
Offer Price 22.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
71.20 -49.40 -40.96% 1252.90
Previous Close 120.60
Open 86.25
High 86.30
Low 71.20
Vol 3,850
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,850
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
37.30 -26.70 -41.72% 1286.80
Previous Close 64.00
Open 45.45
High 48.45
Low 35.30
Vol 28,050
Open Interest (OI) 34,100
Change in OI 550
Bid Price 35.05
Offer Price 53.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
30.85 -22.65 -42.34% 1293.25
Previous Close 53.50
Open 35.20
High 38.30
Low 27.90
Vol 11,000
Open Interest (OI) 12,100
Change in OI -3,300
Bid Price 26.65
Offer Price 42.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
23.35 -17.65 -43.05% 1300.75
Previous Close 41.00
Open 29.85
High 30.50
Low 21.80
Vol 8,250
Open Interest (OI) 11,000
Change in OI 550
Bid Price 22.55
Offer Price 32.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
18.00 -15.10 -45.62% 1306.10
Previous Close 33.10
Open 23.80
High 25.00
Low 16.60
Vol 18,700
Open Interest (OI) 11,550
Change in OI -3,300
Bid Price 16.60
Offer Price 28.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
10.90 -10.00 -47.85% 1313.20
Previous Close 20.90
Open 15.15
High 16.15
Low 10.00
Vol 35,200
Open Interest (OI) 66,550
Change in OI -3,850
Bid Price 9.75
Offer Price 11.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
60.40 -61.25 -50.35% 1263.70
Previous Close 121.65
Open 72.30
High 72.30
Low 60.40
Vol 1,650
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.35
Offer Price 77.95
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
2.50 -3.45 -57.98% 1321.60
Previous Close 5.95
Open 5.00
High 5.00
Low 2.50
Vol 9,900
Open Interest (OI) 30,800
Change in OI -1,100
Bid Price 1.80
Offer Price 2.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
2.00 -8.90 -81.65% 1322.10
Previous Close 10.90
Open 2.00
High 2.00
Low 2.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 1.00
Offer Price 3.95
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
36.00 0.00 0.00% 1288.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
80.00 0.00 0.00% 1244.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
65.90 0.00 0.00% 1258.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 35.35
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
80.00 -241.00 -75.08% 1244.10
Previous Close 321.00
Open 80.00
High 80.00
Low 80.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 84.60
Offer Price 94.15
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com