Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1327.15
Change Change %
6.45 0.49%

Updated:23 Oct, 2020, 16:11 PM IST

BSE
1327.45
Change Change %
7.70 0.58%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
67.55 3.65 5.71% 1259.60
Previous Close 63.90
Open 73.00
High 73.00
Low 62.45
Vol 2,200
Open Interest (OI) 11,000
Change in OI -550
Bid Price 54.95
Offer Price 60.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
89.05 3.10 3.61% 1238.10
Previous Close 85.95
Open 89.05
High 89.05
Low 89.05
Vol 550
Open Interest (OI) 550
Change in OI -550
Bid Price 79.20
Offer Price 99.10
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
7.40 0.20 2.78% 1319.75
Previous Close 7.20
Open 7.40
High 7.40
Low 7.40
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 1.40
Offer Price 7.40
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
0.95 0.00 0.00% 1326.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 2.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
9.75 0.00 0.00% 1317.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 3.45
Offer Price 27.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
43.75 0.00 0.00% 1283.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 45.50
Offer Price 56.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1293.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1323.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
73.90 0.00 0.00% 1253.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 5.15
Offer Price 95.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1226.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 65.70
Offer Price 114.40
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
11.80 0.00 0.00% 1315.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,550
Change in OI 0
Bid Price 2.20
Offer Price 6.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
7.60 0.00 0.00% 1319.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
80.05 0.00 0.00% 1247.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 38.55
Offer Price 85.80
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
12.70 0.00 0.00% 1314.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 5.50
Offer Price 10.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
2.90 0.00 0.00% 1324.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,950
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1092.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 207.15
Offer Price 239.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
125.50 -4.50 -3.46% 1201.65
Previous Close 130.00
Open 135.00
High 135.00
Low 125.50
Vol 2,200
Open Interest (OI) 6,050
Change in OI 0
Bid Price 126.00
Offer Price 128.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
176.30 -10.00 -5.37% 1150.85
Previous Close 186.30
Open 176.30
High 176.30
Low 176.30
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 175.85
Offer Price 186.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
110.75 -14.25 -11.40% 1216.40
Previous Close 125.00
Open 110.75
High 110.75
Low 110.75
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 86.50
Offer Price 110.90
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
37.10 -5.80 -13.52% 1290.05
Previous Close 42.90
Open 45.00
High 47.00
Low 35.80
Vol 19,250
Open Interest (OI) 23,100
Change in OI -1,650
Bid Price 34.00
Offer Price 39.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
44.00 -9.70 -18.06% 1283.15
Previous Close 53.70
Open 53.70
High 59.50
Low 42.55
Vol 20,900
Open Interest (OI) 48,950
Change in OI -3,850
Bid Price 41.85
Offer Price 48.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
24.50 -6.50 -20.97% 1302.65
Previous Close 31.00
Open 32.00
High 32.00
Low 22.60
Vol 30,250
Open Interest (OI) 70,950
Change in OI -3,300
Bid Price 21.10
Offer Price 26.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
26.70 -7.75 -22.50% 1300.45
Previous Close 34.45
Open 36.00
High 39.50
Low 25.50
Vol 1,29,800
Open Interest (OI) 51,150
Change in OI 3,300
Bid Price 25.15
Offer Price 26.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
80.65 -25.45 -23.99% 1246.50
Previous Close 106.10
Open 88.85
High 88.85
Low 80.65
Vol 1,100
Open Interest (OI) 1,650
Change in OI 550
Bid Price 83.70
Offer Price 104.85
Bid Quantity 550
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
41.95 -14.80 -26.08% 1285.20
Previous Close 56.75
Open 40.45
High 45.00
Low 40.45
Vol 1,650
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.30
Offer Price 48.70
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
19.20 -7.65 -28.49% 1307.95
Previous Close 26.85
Open 27.35
High 27.55
Low 19.00
Vol 19,250
Open Interest (OI) 22,000
Change in OI -5,500
Bid Price 19.15
Offer Price 24.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
11.25 -4.50 -28.57% 1315.90
Previous Close 15.75
Open 17.50
High 17.50
Low 9.75
Vol 1,11,650
Open Interest (OI) 1,02,300
Change in OI -12,650
Bid Price 9.00
Offer Price 11.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
21.40 -8.95 -29.49% 1305.75
Previous Close 30.35
Open 23.40
High 29.00
Low 19.10
Vol 54,450
Open Interest (OI) 41,250
Change in OI 13,200
Bid Price 18.05
Offer Price 23.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
14.75 -6.25 -29.76% 1312.40
Previous Close 21.00
Open 21.45
High 22.30
Low 14.20
Vol 34,650
Open Interest (OI) 23,650
Change in OI 1,650
Bid Price 13.05
Offer Price 16.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.35 -0.15 -30.00% 1326.80
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 4,950
Open Interest (OI) 36,300
Change in OI -3,850
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
3.00 -1.50 -33.33% 1324.15
Previous Close 4.50
Open 5.75
High 5.75
Low 2.90
Vol 29,700
Open Interest (OI) 77,000
Change in OI 0
Bid Price 3.00
Offer Price 3.45
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
27.65 -15.30 -35.62% 1299.50
Previous Close 42.95
Open 35.85
High 38.95
Low 27.65
Vol 6,600
Open Interest (OI) 9,900
Change in OI -550
Bid Price 29.45
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
13.65 -9.70 -41.54% 1313.50
Previous Close 23.35
Open 20.70
High 20.70
Low 13.65
Vol 5,500
Open Interest (OI) 17,600
Change in OI 2,200
Bid Price 11.80
Offer Price 15.45
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
9.95 -7.30 -42.32% 1317.20
Previous Close 17.25
Open 12.55
High 14.30
Low 9.20
Vol 26,950
Open Interest (OI) 26,400
Change in OI 5,500
Bid Price 9.00
Offer Price 10.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
7.90 -5.85 -42.55% 1319.25
Previous Close 13.75
Open 8.00
High 8.00
Low 7.90
Vol 1,650
Open Interest (OI) 9,350
Change in OI 0
Bid Price 8.00
Offer Price 13.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
3.10 -3.10 -50.00% 1324.05
Previous Close 6.20
Open 5.15
High 5.55
Low 2.65
Vol 47,300
Open Interest (OI) 45,650
Change in OI -14,300
Bid Price 3.00
Offer Price 4.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
0.45 -0.55 -55.00% 1326.70
Previous Close 1.00
Open 1.00
High 1.00
Low 0.30
Vol 4,950
Open Interest (OI) 24,750
Change in OI -1,650
Bid Price 0.40
Offer Price 0.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
6.30 -19.70 -75.77% 1320.85
Previous Close 26.00
Open 5.15
High 12.15
Low 3.10
Vol 3,850
Open Interest (OI) 11,000
Change in OI 0
Bid Price 2.35
Offer Price 7.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
1.55 -14.90 -90.58% 1325.60
Previous Close 16.45
Open 1.55
High 1.55
Low 1.55
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.50
Offer Price 32.00
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
0.15 -7.35 -98.00% 1327.00
Previous Close 7.50
Open 0.15
High 0.15
Low 0.15
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
80.00 0.00 0.00% 1247.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
80.00 0.00 0.00% 1247.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
65.90 0.00 0.00% 1261.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 5.00
Offer Price 34.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
35.00 -1.00 -2.78% 1292.15
Previous Close 36.00
Open 29.00
High 35.00
Low 29.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 21.20
Offer Price 35.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1350.00
80.00 -10.40 -11.50% 1247.15
Previous Close 90.40
Open 80.00
High 80.00
Low 80.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 82.70
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1300.00
70.00 -38.90 -35.72% 1257.15
Previous Close 108.90
Open 64.00
High 72.00
Low 64.00
Vol 2,200
Open Interest (OI) 1,650
Change in OI 0
Bid Price 68.00
Offer Price 78.20
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com