Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1179.00
Change Change %
67.55 6.08%

Updated:02 Jun, 2020, 15:58 PM IST

BSE
1179.25
Change Change %
65.85 5.91%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE950.00
18.45 2.45 15.31% 1160.55
Previous Close 16.00
Open 30.00
High 30.00
Low 14.20
Vol 34,917
Open Interest (OI) 34,608
Change in OI 8,034
Bid Price 15.65
Offer Price 18.50
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE800.00
5.55 0.70 14.43% 1173.45
Previous Close 4.85
Open 8.80
High 8.80
Low 4.15
Vol 29,973
Open Interest (OI) 48,513
Change in OI 27,192
Bid Price 4.10
Offer Price 5.60
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE900.00
10.00 0.40 4.17% 1169.00
Previous Close 9.60
Open 15.40
High 15.90
Low 9.00
Vol 48,822
Open Interest (OI) 50,676
Change in OI 6,489
Bid Price 9.85
Offer Price 11.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1000.00
24.25 0.70 2.97% 1154.75
Previous Close 23.55
Open 43.30
High 43.30
Low 20.70
Vol 1,12,785
Open Interest (OI) 54,693
Change in OI 16,068
Bid Price 23.45
Offer Price 24.25
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1140.00
70.50 1.65 2.40% 1108.50
Previous Close 68.85
Open 65.80
High 70.50
Low 59.05
Vol 1,545
Open Interest (OI) 927
Change in OI 0
Bid Price 62.95
Offer Price 73.35
Bid Quantity 3,708
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1140.00
100.00 1.95 1.99% 1079.00
Previous Close 98.05
Open 69.95
High 100.00
Low 68.15
Vol 13,287
Open Interest (OI) 4,017
Change in OI 2,472
Bid Price 95.45
Offer Price 104.00
Bid Quantity 1,236
Offer Quantity 4,017
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1100.00
51.90 0.65 1.27% 1127.10
Previous Close 51.25
Open 83.25
High 85.00
Low 44.20
Vol 1,49,556
Open Interest (OI) 56,856
Change in OI 42,333
Bid Price 49.35
Offer Price 51.90
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1050.00
35.00 0.30 0.86% 1144.00
Previous Close 34.70
Open 59.00
High 59.00
Low 30.20
Vol 7,725
Open Interest (OI) 8,034
Change in OI 3,090
Bid Price 32.45
Offer Price 39.70
Bid Quantity 1,545
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE850.00
6.40 0.05 0.79% 1172.60
Previous Close 6.35
Open 9.85
High 9.85
Low 5.75
Vol 12,051
Open Interest (OI) 23,175
Change in OI 0
Bid Price 5.80
Offer Price 6.40
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE920.00
178.00 0.00 0.00% 1001.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 254.05
Offer Price 270.85
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE900.00
285.00 0.00 0.00% 894.00
Previous Close 285.00
Open 235.35
High 285.00
Low 235.35
Vol 1,854
Open Interest (OI) 16,377
Change in OI 309
Bid Price 233.50
Offer Price 283.95
Bid Quantity 7,107
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE940.00
12.00 0.00 0.00% 1167.00
Previous Close 12.00
Open 18.00
High 18.00
Low 12.00
Vol 618
Open Interest (OI) 618
Change in OI 0
Bid Price 10.15
Offer Price 18.70
Bid Quantity 3,090
Offer Quantity 3,090
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1040.00
112.60 0.00 0.00% 1066.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,545
Change in OI 0
Bid Price 160.00
Offer Price 167.55
Bid Quantity 309
Offer Quantity 927
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1040.00
40.05 0.00 0.00% 1138.95
Previous Close 40.05
Open 40.90
High 40.90
Low 40.05
Vol 927
Open Interest (OI) 2,781
Change in OI 927
Bid Price 26.10
Offer Price 36.50
Bid Quantity 1,854
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1080.00
96.85 0.00 0.00% 1082.15
Previous Close 96.85
Open 128.00
High 128.00
Low 96.85
Vol 618
Open Interest (OI) 2,781
Change in OI -309
Bid Price 110.90
Offer Price 145.00
Bid Quantity 309
Offer Quantity 2,781
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1080.00
36.45 0.00 0.00% 1142.55
Previous Close 36.45
Open 66.00
High 66.00
Low 36.45
Vol 2,472
Open Interest (OI) 1,545
Change in OI 1,236
Bid Price 40.15
Offer Price 54.90
Bid Quantity 3,090
Offer Quantity 1,854
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1160.00
75.00 0.00 0.00% 1104.00
Previous Close 75.00
Open 72.00
High 75.00
Low 70.00
Vol 927
Open Interest (OI) 309
Change in OI 0
Bid Price 73.40
Offer Price 81.95
Bid Quantity 3,090
Offer Quantity 3,090
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1180.00
91.00 0.00 0.00% 1088.00
Previous Close 91.00
Open 91.00
High 91.00
Low 91.00
Vol 309
Open Interest (OI) 309
Change in OI 0
Bid Price 85.00
Offer Price 91.45
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE750.00
170.00 0.00 0.00% 1009.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 367.00
Offer Price 481.60
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE750.00
10.05 0.00 0.00% 1168.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 1.00
Offer Price 4.50
Bid Quantity 309
Offer Quantity 927
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE850.00
215.75 0.00 0.00% 963.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 283.15
Offer Price 362.80
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE860.00
15.00 0.00 0.00% 1164.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 1.50
Offer Price 15.75
Bid Quantity 2,472
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1280.00
45.20 0.00 0.00% 1133.80
Previous Close 45.20
Open 45.20
High 45.20
Low 45.20
Vol 309
Open Interest (OI) 309
Change in OI 0
Bid Price 39.15
Offer Price 50.30
Bid Quantity 1,236
Offer Quantity 4,944
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE800.00
163.50 0.00 0.00% 1015.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 321.25
Offer Price 435.90
Bid Quantity 7,107
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1260.00
50.00 0.00 0.00% 1129.00
Previous Close 50.00
Open 51.65
High 51.65
Low 50.00
Vol 618
Open Interest (OI) 618
Change in OI 0
Bid Price 44.95
Offer Price 54.95
Bid Quantity 1,236
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1240.00
56.00 0.00 0.00% 1123.00
Previous Close 56.00
Open 56.00
High 56.00
Low 56.00
Vol 618
Open Interest (OI) 618
Change in OI 0
Bid Price 51.50
Offer Price 58.00
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE840.00
29.00 0.00 0.00% 1150.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 0.55
Offer Price 10.85
Bid Quantity 2,472
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1050.00
164.00 0.00 0.00% 1015.00
Previous Close 164.00
Open 111.05
High 164.00
Low 111.05
Vol 6,180
Open Interest (OI) 7,107
Change in OI -2,472
Bid Price 104.70
Offer Price 161.65
Bid Quantity 309
Offer Quantity 4,017
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE960.00
69.00 0.00 0.00% 1110.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 219.55
Offer Price 235.45
Bid Quantity 2,163
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE960.00
15.00 0.00 0.00% 1164.00
Previous Close 15.00
Open 23.40
High 23.40
Low 15.00
Vol 1,854
Open Interest (OI) 1,545
Change in OI -618
Bid Price 13.80
Offer Price 21.85
Bid Quantity 2,781
Offer Quantity 3,708
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1300.00
376.00 0.00 0.00% 803.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,854
Change in OI 0
Bid Price 156.60
Offer Price 173.35
Bid Quantity 3,090
Offer Quantity 3,090
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1060.00
111.40 0.00 0.00% 1067.60
Previous Close 111.40
Open 111.40
High 111.40
Low 111.40
Vol 309
Open Interest (OI) 1,236
Change in OI 0
Bid Price 120.05
Offer Price 157.20
Bid Quantity 1,545
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1060.00
35.35 0.00 0.00% 1143.65
Previous Close 35.35
Open 55.75
High 55.75
Low 35.35
Vol 927
Open Interest (OI) 2,472
Change in OI 309
Bid Price 32.45
Offer Price 43.05
Bid Quantity 4,944
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1020.00
125.15 0.00 0.00% 1053.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,545
Change in OI 0
Bid Price 171.95
Offer Price 187.35
Bid Quantity 2,781
Offer Quantity 2,781
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1020.00
52.00 0.00 0.00% 1127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,236
Change in OI 0
Bid Price 19.45
Offer Price 36.70
Bid Quantity 4,326
Offer Quantity 4,326
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE650.00
0.65 0.00 0.00% 1178.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 927
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE600.00
0.30 0.00 0.00% 1178.70
Previous Close 0.30
Open 2.50
High 2.50
Low 0.30
Vol 618
Open Interest (OI) 5,253
Change in OI 0
Bid Price 0.45
Offer Price 2.40
Bid Quantity 927
Offer Quantity 927
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE700.00
4.50 0.00 0.00% 1174.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,163
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1000.00
197.80 -0.40 -0.20% 981.20
Previous Close 198.20
Open 145.35
High 209.40
Low 142.00
Vol 26,574
Open Interest (OI) 37,389
Change in OI -4,017
Bid Price 193.20
Offer Price 196.15
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1200.00
96.00 -0.40 -0.41% 1083.00
Previous Close 96.40
Open 125.00
High 125.00
Low 94.55
Vol 6,489
Open Interest (OI) 3,399
Change in OI 0
Bid Price 96.55
Offer Price 103.45
Bid Quantity 618
Offer Quantity 4,635
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1120.00
105.85 -0.45 -0.42% 1073.15
Previous Close 106.30
Open 75.00
High 107.30
Low 75.00
Vol 4,944
Open Interest (OI) 4,635
Change in OI -618
Bid Price 105.85
Offer Price 113.90
Bid Quantity 3,090
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE950.00
242.15 -2.35 -0.96% 936.85
Previous Close 244.50
Open 179.15
High 249.45
Low 179.15
Vol 6,798
Open Interest (OI) 12,669
Change in OI 0
Bid Price 233.95
Offer Price 239.95
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1150.00
72.00 -1.05 -1.44% 1107.00
Previous Close 73.05
Open 80.00
High 84.00
Low 66.00
Vol 3,708
Open Interest (OI) 3,090
Change in OI 0
Bid Price 67.10
Offer Price 72.00
Bid Quantity 5,253
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1100.00
123.35 -3.95 -3.10% 1055.65
Previous Close 127.30
Open 90.70
High 135.00
Low 84.85
Vol 1,67,169
Open Interest (OI) 46,350
Change in OI 7,416
Bid Price 119.25
Offer Price 123.35
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
PE1120.00
55.70 -2.65 -4.54% 1123.30
Previous Close 58.35
Open 76.10
High 92.80
Low 50.65
Vol 2,472
Open Interest (OI) 1,545
Change in OI 0
Bid Price 53.50
Offer Price 61.00
Bid Quantity 5,253
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1250.00
51.00 -3.65 -6.68% 1128.00
Previous Close 54.65
Open 38.55
High 62.00
Low 36.50
Vol 22,248
Open Interest (OI) 12,360
Change in OI 11,124
Bid Price 48.20
Offer Price 54.75
Bid Quantity 1,236
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1180.00
79.50 -7.65 -8.78% 1099.50
Previous Close 87.15
Open 54.90
High 92.00
Low 54.90
Vol 33,681
Open Interest (OI) 10,815
Change in OI 0
Bid Price 75.95
Offer Price 80.45
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1150.00
92.05 -9.15 -9.04% 1086.95
Previous Close 101.20
Open 66.30
High 110.00
Low 63.50
Vol 1,01,352
Open Interest (OI) 20,703
Change in OI 6,489
Bid Price 92.00
Offer Price 95.85
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1200.00
69.95 -7.70 -9.92% 1109.05
Previous Close 77.65
Open 48.00
High 85.15
Low 45.45
Vol 4,22,403
Open Interest (OI) 47,895
Change in OI 19,158
Bid Price 67.05
Offer Price 70.00
Bid Quantity 927
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1220.00
61.90 -7.50 -10.81% 1117.10
Previous Close 69.40
Open 68.60
High 74.05
Low 61.90
Vol 1,545
Open Interest (OI) 927
Change in OI 0
Bid Price 58.30
Offer Price 64.45
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-06-2020
OPTSTK
CE1300.00
37.00 -4.60 -11.06% 1142.00
Previous Close 41.60
Open 24.90
High 46.10
Low 22.50
Vol 2,00,541
Open Interest (OI) 36,771
Change in OI 9,579
Bid Price 35.90
Offer Price 39.05
Bid Quantity 309
Offer Quantity 309

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com