Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1264.80
Change Change %
49.45 4.07%

Updated:30 Oct, 2020, 10:49 AM IST

BSE
1263.35
Change Change %
48.10 3.96%

Updated:30 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
13.25 3.45 35.20% 1251.55
Previous Close 9.80
Open 11.65
High 13.25
Low 10.35
Vol 11,000
Open Interest (OI) 35,750
Change in OI 3,850
Bid Price 13.40
Offer Price 14.00
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1300.00
60.00 15.30 34.23% 1204.80
Previous Close 44.70
Open 47.45
High 60.00
Low 46.95
Vol 79,750
Open Interest (OI) 44,550
Change in OI 1,650
Bid Price 59.70
Offer Price 60.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1200.00
106.55 26.50 33.10% 1158.25
Previous Close 80.05
Open 97.35
High 106.55
Low 97.35
Vol 2,750
Open Interest (OI) 9,350
Change in OI 0
Bid Price 110.35
Offer Price 118.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1400.00
29.10 7.05 31.97% 1235.70
Previous Close 22.05
Open 20.95
High 29.10
Low 20.95
Vol 24,200
Open Interest (OI) 28,050
Change in OI 5,500
Bid Price 28.85
Offer Price 29.25
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1350.00
40.50 8.75 27.56% 1224.30
Previous Close 31.75
Open 33.45
High 40.50
Low 31.25
Vol 7,150
Open Interest (OI) 7,700
Change in OI 3,300
Bid Price 40.20
Offer Price 44.00
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
44.55 9.30 26.38% 1220.25
Previous Close 35.25
Open 38.70
High 44.55
Low 38.70
Vol 4,950
Open Interest (OI) 8,800
Change in OI 550
Bid Price 43.65
Offer Price 46.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1250.00
78.00 7.95 11.35% 1186.80
Previous Close 70.05
Open 68.10
High 80.50
Low 65.95
Vol 14,850
Open Interest (OI) 6,600
Change in OI 2,200
Bid Price 77.80
Offer Price 85.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1320.00
43.00 3.30 8.31% 1221.80
Previous Close 39.70
Open 43.00
High 43.00
Low 43.00
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 46.85
Offer Price 54.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1260.00
110.00 0.00 0.00% 1154.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 64.05
Offer Price 160.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1380.00
8.10 0.00 0.00% 1256.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 26.75
Offer Price 54.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1500.00
285.00 0.00 0.00% 979.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 204.00
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1240.00
57.50 0.00 0.00% 1207.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 55.85
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1300.00
125.05 0.00 0.00% 1139.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 78.05
Offer Price 92.45
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1250.00
100.00 0.00 0.00% 1164.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 10.45
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
39.75 -13.25 -25.00% 1225.05
Previous Close 53.00
Open 39.75
High 39.75
Low 39.75
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 24.80
Offer Price 41.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1100.00
19.65 -9.05 -31.53% 1245.15
Previous Close 28.70
Open 21.45
High 28.20
Low 19.65
Vol 31,350
Open Interest (OI) 35,750
Change in OI 6,050
Bid Price 18.20
Offer Price 18.80
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
43.70 -21.90 -33.38% 1221.10
Previous Close 65.60
Open 64.05
High 64.05
Low 43.70
Vol 37,950
Open Interest (OI) 40,700
Change in OI 1,650
Bid Price 42.75
Offer Price 43.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1000.00
7.05 -3.95 -35.91% 1257.75
Previous Close 11.00
Open 10.00
High 10.00
Low 7.05
Vol 11,550
Open Interest (OI) 15,950
Change in OI 7,700
Bid Price 6.60
Offer Price 8.15
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1120.00
26.00 -25.70 -49.71% 1238.80
Previous Close 51.70
Open 26.00
High 26.00
Low 26.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 17.60
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com