Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1300.75
Change Change %
-26.40 -1.99%

Updated:26 Oct, 2020, 15:52 PM IST

BSE
1298.05
Change Change %
-29.40 -2.21%

Updated:26 Oct, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
1.00 0.55 122.22% 1299.75
Previous Close 0.45
Open 0.85
High 1.45
Low 0.30
Vol 4,950
Open Interest (OI) 25,300
Change in OI 550
Bid Price 0.60
Offer Price 1.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
48.00 20.35 73.60% 1252.75
Previous Close 27.65
Open 28.90
High 51.50
Low 28.90
Vol 9,350
Open Interest (OI) 5,500
Change in OI -3,850
Bid Price 14.45
Offer Price 43.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
4.95 2.00 67.80% 1295.80
Previous Close 2.95
Open 3.50
High 9.95
Low 3.00
Vol 50,600
Open Interest (OI) 45,100
Change in OI 1,650
Bid Price 3.55
Offer Price 5.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
19.45 5.80 42.49% 1281.30
Previous Close 13.65
Open 20.00
High 32.50
Low 15.00
Vol 42,900
Open Interest (OI) 22,550
Change in OI 5,500
Bid Price 19.10
Offer Price 36.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
11.00 3.05 38.36% 1289.75
Previous Close 7.95
Open 8.40
High 20.00
Low 8.40
Vol 8,250
Open Interest (OI) 8,250
Change in OI -1,650
Bid Price 10.85
Offer Price 22.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
13.20 3.60 37.50% 1287.55
Previous Close 9.60
Open 9.80
High 23.80
Low 9.80
Vol 46,750
Open Interest (OI) 21,450
Change in OI -2,750
Bid Price 13.95
Offer Price 20.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
28.00 7.20 34.62% 1272.75
Previous Close 20.80
Open 21.00
High 42.15
Low 19.80
Vol 57,200
Open Interest (OI) 40,700
Change in OI 0
Bid Price 27.15
Offer Price 46.30
Bid Quantity 550
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
6.50 0.20 3.17% 1294.25
Previous Close 6.30
Open 5.25
High 11.30
Low 4.55
Vol 19,800
Open Interest (OI) 14,300
Change in OI 3,850
Bid Price 5.65
Offer Price 7.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
0.95 0.00 0.00% 1299.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 2.50
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
43.75 0.00 0.00% 1257.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 48.80
Offer Price 74.45
Bid Quantity 1,650
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
41.95 0.00 0.00% 1258.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 51.65
Offer Price 60.20
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1267.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
1.55 0.00 0.00% 1299.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.85
Offer Price 7.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1296.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
110.75 0.00 0.00% 1190.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 81.00
Offer Price 95.60
Bid Quantity 3,850
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
176.30 0.00 0.00% 1124.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 198.50
Offer Price 210.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1200.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 50.35
Offer Price 81.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
80.05 0.00 0.00% 1220.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 53.85
Offer Price 80.95
Bid Quantity 4,950
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
0.15 0.00 0.00% 1300.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
80.65 0.00 0.00% 1220.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 83.20
Offer Price 109.55
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1065.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 197.30
Offer Price 207.15
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
89.05 0.00 0.00% 1211.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 57.65
Offer Price 76.40
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
59.25 -14.65 -19.82% 1241.50
Previous Close 73.90
Open 53.45
High 59.25
Low 53.45
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 46.75
Offer Price 68.85
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
9.95 -2.75 -21.65% 1290.80
Previous Close 12.70
Open 9.95
High 9.95
Low 9.95
Vol 550
Open Interest (OI) 7,150
Change in OI 0
Bid Price 1.80
Offer Price 7.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
93.80 -31.70 -25.26% 1206.95
Previous Close 125.50
Open 101.50
High 101.50
Low 93.80
Vol 1,650
Open Interest (OI) 5,500
Change in OI -550
Bid Price 80.40
Offer Price 125.75
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
8.60 -3.25 -27.43% 1292.15
Previous Close 11.85
Open 9.85
High 16.30
Low 6.25
Vol 53,900
Open Interest (OI) 15,400
Change in OI 0
Bid Price 5.95
Offer Price 9.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
31.50 -13.65 -30.23% 1269.25
Previous Close 45.15
Open 34.50
High 42.25
Low 21.05
Vol 53,900
Open Interest (OI) 46,200
Change in OI -2,750
Bid Price 27.05
Offer Price 34.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
5.00 -2.40 -32.43% 1295.75
Previous Close 7.40
Open 7.40
High 7.40
Low 1.10
Vol 2,200
Open Interest (OI) 2,750
Change in OI -550
Bid Price 1.25
Offer Price 4.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
42.65 -24.90 -36.86% 1258.10
Previous Close 67.55
Open 35.20
High 42.65
Low 34.35
Vol 1,650
Open Interest (OI) 11,550
Change in OI 550
Bid Price 36.10
Offer Price 58.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
24.10 -14.45 -37.48% 1276.65
Previous Close 38.55
Open 27.30
High 35.05
Low 17.00
Vol 51,150
Open Interest (OI) 24,200
Change in OI 1,650
Bid Price 17.00
Offer Price 23.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
15.00 -9.05 -37.63% 1285.75
Previous Close 24.05
Open 14.00
High 21.50
Low 10.45
Vol 46,750
Open Interest (OI) 73,700
Change in OI 3,300
Bid Price 9.40
Offer Price 16.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
6.20 -5.20 -45.61% 1294.55
Previous Close 11.40
Open 12.00
High 12.00
Low 4.75
Vol 1,53,450
Open Interest (OI) 90,200
Change in OI -11,550
Bid Price 5.35
Offer Price 6.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
11.45 -10.10 -46.87% 1289.30
Previous Close 21.55
Open 12.70
High 17.75
Low 9.65
Vol 37,400
Open Interest (OI) 23,100
Change in OI 1,650
Bid Price 7.70
Offer Price 13.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
8.15 -7.85 -49.06% 1292.60
Previous Close 16.00
Open 10.70
High 13.50
Low 7.05
Vol 36,300
Open Interest (OI) 22,000
Change in OI -1,100
Bid Price 5.35
Offer Price 8.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
14.15 -13.95 -49.64% 1286.60
Previous Close 28.10
Open 17.95
High 25.65
Low 12.40
Vol 1,09,450
Open Interest (OI) 51,700
Change in OI 2,200
Bid Price 6.00
Offer Price 14.60
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
1.20 -2.05 -63.08% 1299.55
Previous Close 3.25
Open 2.55
High 2.55
Low 1.20
Vol 8,250
Open Interest (OI) 64,350
Change in OI -4,950
Bid Price 1.30
Offer Price 1.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
3.00 -6.85 -69.54% 1297.75
Previous Close 9.85
Open 3.00
High 3.00
Low 3.00
Vol 1,100
Open Interest (OI) 2,750
Change in OI 0
Bid Price 1.55
Offer Price 7.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
0.85 -2.05 -70.69% 1299.90
Previous Close 2.90
Open 0.85
High 0.85
Low 0.85
Vol 550
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.90
Offer Price 3.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.10 -0.25 -71.43% 1300.65
Previous Close 0.35
Open 0.10
High 0.30
Low 0.05
Vol 18,150
Open Interest (OI) 25,850
Change in OI -9,900
Bid Price 0.15
Offer Price 0.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
0.05 -7.55 -99.34% 1300.70
Previous Close 7.60
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 9,350
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1300.00
110.00 40.00 57.14% 1190.75
Previous Close 70.00
Open 110.00
High 110.00
Low 110.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 78.80
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1350.00
80.00 0.00 0.00% 1220.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
52.20 -27.80 -34.75% 1248.55
Previous Close 80.00
Open 90.50
High 90.50
Low 52.20
Vol 2,200
Open Interest (OI) 1,650
Change in OI 0
Bid Price 41.00
Offer Price 91.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
46.00 -34.00 -42.50% 1254.75
Previous Close 80.00
Open 57.50
High 57.50
Low 44.60
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 45.05
Offer Price 58.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
34.00 -31.90 -48.41% 1266.75
Previous Close 65.90
Open 34.00
High 39.00
Low 34.00
Vol 22,550
Open Interest (OI) 20,900
Change in OI 0
Bid Price 34.25
Offer Price 39.35
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
13.95 -21.05 -60.14% 1286.80
Previous Close 35.00
Open 16.10
High 16.10
Low 13.95
Vol 2,200
Open Interest (OI) 2,200
Change in OI 1,650
Bid Price 12.00
Offer Price 19.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1300.00
67.00 -277.35 -80.54% 1233.75
Previous Close 344.35
Open 71.00
High 71.00
Low 67.00
Vol 2,750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 69.60
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1380.00
46.90 -251.95 -84.31% 1253.85
Previous Close 298.85
Open 53.45
High 53.45
Low 38.00
Vol 17,050
Open Interest (OI) 14,850
Change in OI 0
Bid Price 30.05
Offer Price 49.05
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1400.00
35.00 -253.30 -87.86% 1265.75
Previous Close 288.30
Open 40.00
High 40.00
Low 33.50
Vol 6,050
Open Interest (OI) 6,050
Change in OI 0
Bid Price 20.10
Offer Price 99.00
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com