Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1227.20
Change Change %
-10.30 -0.83%

Updated:24 Sep, 2020, 09:39 AM IST

BSE
1227.00
Change Change %
-10.10 -0.82%

Updated:24 Sep, 2020, 09:45 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1220.00
15.00 9.95 197.03% 1212.20
Previous Close 5.05
Open 12.95
High 15.00
Low 10.50
Vol 2,750
Open Interest (OI) 11,000
Change in OI 0
Bid Price 9.45
Offer Price 14.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1280.00
75.00 32.20 75.23% 1152.20
Previous Close 42.80
Open 75.00
High 75.00
Low 75.00
Vol 550
Open Interest (OI) 13,750
Change in OI 0
Bid Price 51.35
Offer Price 65.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1200.00
7.35 2.95 67.05% 1219.85
Previous Close 4.40
Open 7.45
High 8.85
Low 6.95
Vol 12,100
Open Interest (OI) 46,200
Change in OI -4,950
Bid Price 6.15
Offer Price 6.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1100.00
1.00 0.40 66.67% 1226.20
Previous Close 0.60
Open 1.00
High 1.00
Low 1.00
Vol 550
Open Interest (OI) 30,800
Change in OI 0
Bid Price 0.55
Offer Price 3.50
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1240.00
31.10 6.95 28.78% 1196.10
Previous Close 24.15
Open 24.15
High 31.10
Low 24.05
Vol 2,200
Open Interest (OI) 11,000
Change in OI -550
Bid Price 22.20
Offer Price 37.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1400.00
189.00 33.80 21.78% 1038.20
Previous Close 155.20
Open 188.90
High 189.00
Low 188.90
Vol 1,100
Open Interest (OI) 45,650
Change in OI 0
Bid Price 178.20
Offer Price 182.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1300.00
80.00 13.60 20.48% 1147.20
Previous Close 66.40
Open 81.60
High 81.60
Low 80.00
Vol 1,100
Open Interest (OI) 68,200
Change in OI 0
Bid Price 77.85
Offer Price 80.00
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1500.00
285.00 13.50 4.97% 942.20
Previous Close 271.50
Open 285.00
High 285.00
Low 285.00
Vol 1,650
Open Interest (OI) 31,900
Change in OI 0
Bid Price 276.05
Offer Price 292.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1600.00
375.80 0.00 0.00% 851.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 367.75
Offer Price 384.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1480.00
0.50 0.00 0.00% 1226.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1480.00
199.50 0.00 0.00% 1027.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 218.10
Offer Price 307.95
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1660.00
0.45 0.00 0.00% 1226.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1380.00
1.30 0.00 0.00% 1225.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,050
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1380.00
151.55 0.00 0.00% 1075.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 155.85
Offer Price 162.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1440.00
222.00 0.00 0.00% 1005.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 213.00
Offer Price 226.30
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1620.00
6.65 0.00 0.00% 1220.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1340.00
128.80 0.00 0.00% 1098.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 114.25
Offer Price 123.90
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1320.00
75.00 0.00 0.00% 1152.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 79.85
Offer Price 124.00
Bid Quantity 550
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1160.00
0.70 0.00 0.00% 1226.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.35
Offer Price 8.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1640.00
0.05 0.00 0.00% 1227.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1780.00
0.05 0.00 0.00% 1227.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1220.00
30.00 0.00 0.00% 1197.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 3.25
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1460.00
132.50 0.00 0.00% 1094.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 200.80
Offer Price 283.40
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1000.00
0.40 0.00 0.00% 1226.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1260.00
9.00 0.00 0.00% 1218.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,850
Change in OI 0
Bid Price 2.00
Offer Price 4.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1260.00
38.30 0.00 0.00% 1188.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 39.50
Offer Price 47.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1140.00
0.65 0.00 0.00% 1226.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1500.00
0.40 0.00 0.00% 1226.80
Previous Close 0.40
Open 0.05
High 0.40
Low 0.05
Vol 10,450
Open Interest (OI) 1,53,450
Change in OI -8,800
Bid Price 0.10
Offer Price 0.40
Bid Quantity 2,750
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1360.00
119.70 0.00 0.00% 1107.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 133.05
Offer Price 159.50
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1720.00
0.15 0.00 0.00% 1227.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1560.00
192.05 0.00 0.00% 1035.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 286.50
Offer Price 399.70
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1420.00
180.15 0.00 0.00% 1047.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 188.35
Offer Price 228.10
Bid Quantity 2,200
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1200.00
63.00 0.00 0.00% 1164.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 4.15
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1540.00
236.05 0.00 0.00% 991.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 269.05
Offer Price 378.60
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1100.00
230.00 0.00 0.00% 997.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.55
Offer Price 156.50
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1520.00
0.20 0.00 0.00% 1227.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1520.00
270.00 0.00 0.00% 957.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 260.85
Offer Price 355.50
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1560.00
0.25 -0.05 -16.67% 1226.95
Previous Close 0.30
Open 0.25
High 0.25
Low 0.25
Vol 4,950
Open Interest (OI) 26,950
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1280.00
3.40 -1.05 -23.60% 1223.80
Previous Close 4.45
Open 3.40
High 3.40
Low 3.40
Vol 550
Open Interest (OI) 14,850
Change in OI 0
Bid Price 0.60
Offer Price 3.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
PE1180.00
1.45 -0.60 -29.27% 1225.75
Previous Close 2.05
Open 19.90
High 19.90
Low 1.20
Vol 1,650
Open Interest (OI) 14,300
Change in OI 0
Bid Price 1.30
Offer Price 3.05
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1400.00
0.40 -0.70 -63.64% 1226.80
Previous Close 1.10
Open 0.50
High 0.50
Low 0.25
Vol 9,900
Open Interest (OI) 2,00,750
Change in OI -6,050
Bid Price 0.30
Offer Price 0.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1240.00
6.00 -11.20 -65.12% 1221.20
Previous Close 17.20
Open 6.00
High 6.00
Low 6.00
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 5.30
Offer Price 12.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1600.00
0.05 -0.10 -66.67% 1227.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 4,400
Open Interest (OI) 1,37,500
Change in OI -550
Bid Price 0.05
Offer Price 0.45
Bid Quantity 7,150
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1540.00
0.05 -0.10 -66.67% 1227.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,100
Open Interest (OI) 23,650
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1340.00
0.50 -1.15 -69.70% 1226.70
Previous Close 1.65
Open 0.50
High 0.50
Low 0.50
Vol 1,100
Open Interest (OI) 31,900
Change in OI -550
Bid Price 0.45
Offer Price 1.15
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1320.00
0.75 -1.80 -70.59% 1226.45
Previous Close 2.55
Open 0.75
High 0.75
Low 0.75
Vol 1,100
Open Interest (OI) 15,950
Change in OI 0
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1460.00
0.20 -0.55 -73.33% 1227.00
Previous Close 0.75
Open 0.20
High 0.20
Low 0.20
Vol 550
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1700.00
0.05 -0.15 -75.00% 1227.15
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 57,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1440.00
0.15 -0.55 -78.57% 1227.05
Previous Close 0.70
Open 0.15
High 0.15
Low 0.15
Vol 550
Open Interest (OI) 47,300
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1300.00
0.50 -2.35 -82.46% 1226.70
Previous Close 2.85
Open 0.50
High 1.95
Low 0.25
Vol 7,700
Open Interest (OI) 66,550
Change in OI -4,400
Bid Price 0.45
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1580.00
0.05 -0.25 -83.33% 1227.15
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1420.00
0.10 -0.90 -90.00% 1227.10
Previous Close 1.00
Open 0.10
High 0.10
Low 0.10
Vol 550
Open Interest (OI) 51,700
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
24-09-2020
OPTSTK
CE1360.00
0.10 -1.40 -93.33% 1227.10
Previous Close 1.50
Open 0.50
High 0.50
Low 0.10
Vol 2,200
Open Interest (OI) 71,500
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
19.00 0.00 0.00% 1208.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 10.00
Offer Price 24.65
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
67.65 0.00 0.00% 1159.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 60.60
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
99.00 0.00 0.00% 1128.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
18.95 0.00 0.00% 1208.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,350
Change in OI 0
Bid Price 10.25
Offer Price 20.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
260.00 0.00 0.00% 967.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 232.75
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
84.60 0.00 0.00% 1142.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 74.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
87.00 0.00 0.00% 1140.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 86.80
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
8.00 0.00 0.00% 1219.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
50.00 0.00 0.00% 1177.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.05
Offer Price 51.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
54.45 0.00 0.00% 1172.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
58.75 0.00 0.00% 1168.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,050
Change in OI 0
Bid Price 47.30
Offer Price 60.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
70.00 0.00 0.00% 1157.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 110.40
Offer Price 187.70
Bid Quantity 2,750
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
53.95 0.00 0.00% 1173.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 52.65
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
40.00 0.00 0.00% 1187.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
34.00 0.00 0.00% 1193.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 24.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
240.00 0.00 0.00% 987.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 97.30
Offer Price 0.00
Bid Quantity 1,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
27.00 0.00 0.00% 1200.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 25.75
Offer Price 0.00
Bid Quantity 4,950
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
73.80 0.00 0.00% 1153.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 52.85
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
95.70 0.00 0.00% 1131.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 82.35
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
90.00 0.00 0.00% 1137.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 75.40
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
75.00 -5.95 -7.35% 1152.20
Previous Close 80.95
Open 75.00
High 75.00
Low 75.00
Vol 550
Open Interest (OI) 27,500
Change in OI 0
Bid Price 65.05
Offer Price 68.80
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com