Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
939.50
Change Change %
84.80 9.92%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
938.80
Change Change %
83.10 9.71%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE950.00
138.80 137.75 13119.05% 800.70
Previous Close 1.05
Open 145.00
High 153.00
Low 138.00
Vol 1,854
Open Interest (OI) 927
Change in OI 0
Bid Price 138.00
Offer Price 139.50
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1400.00
25.40 10.40 69.33% 914.10
Previous Close 15.00
Open 25.40
High 25.40
Low 25.40
Vol 309
Open Interest (OI) 927
Change in OI 0
Bid Price 5.20
Offer Price 27.90
Bid Quantity 7,107
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1000.00
111.10 36.75 49.43% 828.40
Previous Close 74.35
Open 76.00
High 121.25
Low 66.85
Vol 30,282
Open Interest (OI) 10,815
Change in OI -4,017
Bid Price 88.05
Offer Price 109.50
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE950.00
138.00 45.05 48.47% 801.50
Previous Close 92.95
Open 104.95
High 140.00
Low 104.95
Vol 3,090
Open Interest (OI) 309
Change in OI -618
Bid Price 111.00
Offer Price 144.90
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE900.00
164.00 52.25 46.76% 775.50
Previous Close 111.75
Open 113.00
High 164.50
Low 113.00
Vol 8,961
Open Interest (OI) 4,326
Change in OI 927
Bid Price 140.80
Offer Price 163.20
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1100.00
70.10 21.10 43.06% 869.40
Previous Close 49.00
Open 72.00
High 84.80
Low 62.95
Vol 8,343
Open Interest (OI) 7,107
Change in OI 4,017
Bid Price 22.05
Offer Price 85.00
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE750.00
256.80 63.25 32.68% 682.70
Previous Close 193.55
Open 238.20
High 264.00
Low 230.90
Vol 1,236
Open Interest (OI) 4,326
Change in OI -309
Bid Price 174.40
Offer Price 269.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1150.00
54.95 2.70 5.17% 884.55
Previous Close 52.25
Open 54.95
High 54.95
Low 54.95
Vol 309
Open Interest (OI) 1,854
Change in OI 0
Bid Price 2.35
Offer Price 0.00
Bid Quantity 309
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1550.00
815.00 0.00 0.00% 124.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 596.10
Offer Price 649.70
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2150.00
1245.00 0.00 0.00% 305.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 1183.35
Offer Price 1238.85
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE800.00
160.00 0.00 0.00% 779.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 193.40
Offer Price 242.70
Bid Quantity 1,854
Offer Quantity 1,854
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1000.00
235.00 0.00 0.00% 704.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,854
Change in OI 0
Bid Price 150.00
Offer Price 192.35
Bid Quantity 1,545
Offer Quantity 1,854
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1600.00
740.00 0.00 0.00% 199.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 643.90
Offer Price 697.70
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE500.00
20.00 0.00 0.00% 919.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 4.05
Offer Price 20.10
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1400.00
550.00 0.00 0.00% 389.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 457.50
Offer Price 511.35
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1100.00
524.95 0.00 0.00% 414.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 209.70
Offer Price 253.95
Bid Quantity 1,236
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE850.00
122.00 0.00 0.00% 817.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 162.30
Offer Price 211.15
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE650.00
50.00 0.00 0.00% 889.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 16.05
Offer Price 49.55
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2250.00
1350.00 0.00 0.00% 410.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 1282.50
Offer Price 1338.25
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1200.00
48.00 -2.05 -4.10% 891.50
Previous Close 50.05
Open 32.95
High 48.00
Low 32.95
Vol 1,236
Open Interest (OI) 3,090
Change in OI 0
Bid Price 31.00
Offer Price 41.00
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1050.00
85.65 -6.50 -7.05% 853.85
Previous Close 92.15
Open 50.30
High 94.95
Low 44.10
Vol 2,163
Open Interest (OI) 3,399
Change in OI 309
Bid Price 45.00
Offer Price 188.00
Bid Quantity 1,545
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1500.00
13.25 -3.20 -19.45% 926.25
Previous Close 16.45
Open 16.90
High 20.00
Low 10.00
Vol 4,017
Open Interest (OI) 9,888
Change in OI 1,854
Bid Price 8.00
Offer Price 13.25
Bid Quantity 309
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE900.00
113.00 -51.00 -31.10% 826.50
Previous Close 164.00
Open 150.00
High 150.00
Low 112.30
Vol 15,141
Open Interest (OI) 6,489
Change in OI 0
Bid Price 112.50
Offer Price 115.60
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE800.00
75.00 -34.00 -31.19% 864.50
Previous Close 109.00
Open 105.00
High 105.00
Low 75.00
Vol 7,416
Open Interest (OI) 4,635
Change in OI 3,090
Bid Price 70.00
Offer Price 84.95
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE850.00
95.55 -49.45 -34.10% 843.95
Previous Close 145.00
Open 85.90
High 108.20
Low 85.90
Vol 1,236
Open Interest (OI) 1,545
Change in OI 309
Bid Price 2.10
Offer Price 135.65
Bid Quantity 309
Offer Quantity 7,107
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE750.00
55.05 -32.20 -36.91% 884.45
Previous Close 87.25
Open 70.00
High 70.00
Low 50.00
Vol 1,854
Open Interest (OI) 1,854
Change in OI 618
Bid Price 60.00
Offer Price 62.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE700.00
35.00 -33.20 -48.68% 904.50
Previous Close 68.20
Open 52.75
High 52.75
Low 35.00
Vol 618
Open Interest (OI) 3,090
Change in OI 309
Bid Price 42.85
Offer Price 89.95
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1300.00
29.00 -299.30 -91.17% 910.50
Previous Close 328.30
Open 33.95
High 33.95
Low 28.95
Vol 927
Open Interest (OI) 618
Change in OI 0
Bid Price 20.05
Offer Price 0.00
Bid Quantity 309
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1300.00
65.00 0.00 0.00% 874.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.05
Offer Price 0.00
Bid Quantity 618
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com