Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1320.05
Change Change %
3.30 0.25%

Updated:22 Oct, 2020, 12:14 PM IST

BSE
1318.40
Change Change %
1.65 0.13%

Updated:22 Oct, 2020, 12:18 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1250.00
21.00 3.95 23.17% 1299.05
Previous Close 17.05
Open 22.20
High 22.20
Low 21.00
Vol 1,100
Open Interest (OI) 9,900
Change in OI -550
Bid Price 14.70
Offer Price 16.15
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1200.00
8.50 1.15 15.65% 1311.55
Previous Close 7.35
Open 7.00
High 11.05
Low 7.00
Vol 13,750
Open Interest (OI) 63,800
Change in OI 550
Bid Price 6.25
Offer Price 8.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1320.00
50.00 5.75 12.99% 1270.05
Previous Close 44.25
Open 56.75
High 56.75
Low 50.00
Vol 1,100
Open Interest (OI) 9,900
Change in OI -550
Bid Price 15.30
Offer Price 44.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1600.00
0.95 0.00 0.00% 1319.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1350.00
43.75 0.00 0.00% 1276.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 48.70
Offer Price 62.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1340.00
63.00 0.00 0.00% 1257.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 51.60
Offer Price 56.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1160.00
33.60 0.00 0.00% 1286.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1180.00
16.45 0.00 0.00% 1303.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.20
Offer Price 8.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1780.00
4.00 0.00 0.00% 1316.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1220.00
125.00 0.00 0.00% 1195.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 91.70
Offer Price 134.35
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1220.00
26.00 0.00 0.00% 1294.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 8.60
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1260.00
73.90 0.00 0.00% 1246.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 77.60
Offer Price 86.10
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1500.00
166.60 0.00 0.00% 1153.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 171.20
Offer Price 204.55
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1240.00
100.75 0.00 0.00% 1219.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 91.35
Offer Price 98.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1700.00
7.60 0.00 0.00% 1312.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1360.00
80.05 0.00 0.00% 1240.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 46.10
Offer Price 76.80
Bid Quantity 4,950
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1060.00
7.50 0.00 0.00% 1312.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1420.00
16.00 0.00 0.00% 1304.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,150
Change in OI 0
Bid Price 11.55
Offer Price 16.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1200.00
130.00 0.00 0.00% 1190.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,050
Change in OI 0
Bid Price 125.05
Offer Price 131.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1100.00
235.00 0.00 0.00% 1085.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 216.60
Offer Price 251.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1450.00
10.00 0.00 0.00% 1310.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 7.20
Offer Price 39.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1250.00
82.85 0.00 0.00% 1237.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 82.95
Offer Price 89.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1300.00
33.85 -0.70 -2.03% 1286.20
Previous Close 34.55
Open 31.00
High 46.75
Low 31.00
Vol 9,350
Open Interest (OI) 34,100
Change in OI 2,750
Bid Price 31.40
Offer Price 33.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1320.00
44.00 -1.70 -3.72% 1276.05
Previous Close 45.70
Open 46.00
High 46.15
Low 37.00
Vol 14,850
Open Interest (OI) 26,400
Change in OI 3,850
Bid Price 43.65
Offer Price 45.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1300.00
52.35 -3.45 -6.18% 1267.70
Previous Close 55.80
Open 53.00
High 58.35
Low 43.00
Vol 30,800
Open Interest (OI) 59,400
Change in OI 4,950
Bid Price 53.95
Offer Price 55.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1380.00
22.30 -1.55 -6.50% 1297.75
Previous Close 23.85
Open 22.40
High 22.40
Low 16.50
Vol 12,100
Open Interest (OI) 23,100
Change in OI 3,850
Bid Price 21.60
Offer Price 22.70
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1400.00
17.05 -1.35 -7.34% 1303.00
Previous Close 18.40
Open 17.45
High 19.40
Low 12.15
Vol 52,800
Open Interest (OI) 1,33,650
Change in OI 8,250
Bid Price 16.30
Offer Price 17.15
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1350.00
31.50 -2.50 -7.35% 1288.55
Previous Close 34.00
Open 35.70
High 35.70
Low 23.85
Vol 34,650
Open Interest (OI) 74,800
Change in OI 3,850
Bid Price 31.35
Offer Price 32.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1280.00
24.50 -2.00 -7.55% 1295.55
Previous Close 26.50
Open 24.00
High 36.00
Low 24.00
Vol 7,700
Open Interest (OI) 15,950
Change in OI 2,200
Bid Price 23.80
Offer Price 24.50
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1340.00
34.75 -3.45 -9.03% 1285.30
Previous Close 38.20
Open 33.55
High 39.35
Low 26.55
Vol 60,500
Open Interest (OI) 53,350
Change in OI -14,850
Bid Price 35.55
Offer Price 36.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1280.00
58.75 -7.30 -11.05% 1261.30
Previous Close 66.05
Open 54.75
High 59.85
Low 54.75
Vol 1,650
Open Interest (OI) 11,550
Change in OI 1,100
Bid Price 62.90
Offer Price 67.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1360.00
26.00 -4.10 -13.62% 1294.05
Previous Close 30.10
Open 24.50
High 26.00
Low 21.50
Vol 7,150
Open Interest (OI) 31,350
Change in OI -550
Bid Price 27.90
Offer Price 28.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1260.00
17.55 -2.95 -14.39% 1302.50
Previous Close 20.50
Open 22.05
High 25.75
Low 17.55
Vol 2,750
Open Interest (OI) 22,000
Change in OI 1,100
Bid Price 17.70
Offer Price 18.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1400.00
106.10 -17.90 -14.44% 1213.95
Previous Close 124.00
Open 106.10
High 106.10
Low 106.10
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 85.95
Offer Price 97.05
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1240.00
13.30 -3.70 -21.76% 1306.75
Previous Close 17.00
Open 15.70
High 15.70
Low 13.30
Vol 1,650
Open Interest (OI) 9,900
Change in OI -550
Bid Price 13.10
Offer Price 13.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1100.00
1.20 -0.40 -25.00% 1318.85
Previous Close 1.60
Open 1.20
High 1.20
Low 1.20
Vol 550
Open Interest (OI) 26,950
Change in OI 0
Bid Price 1.30
Offer Price 1.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1540.00
2.95 -1.00 -25.32% 1317.10
Previous Close 3.95
Open 2.95
High 2.95
Low 2.95
Vol 550
Open Interest (OI) 4,400
Change in OI 550
Bid Price 2.10
Offer Price 7.75
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1500.00
4.00 -1.95 -32.77% 1316.05
Previous Close 5.95
Open 4.05
High 4.05
Low 3.20
Vol 3,850
Open Interest (OI) 80,850
Change in OI -550
Bid Price 4.50
Offer Price 5.85
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
PE1000.00
0.50 -0.30 -37.50% 1319.55
Previous Close 0.80
Open 0.50
High 0.50
Low 0.50
Vol 1,100
Open Interest (OI) 40,150
Change in OI -1,100
Bid Price 0.50
Offer Price 1.85
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
29-10-2020
OPTSTK
CE1440.00
9.00 -16.50 -64.71% 1311.05
Previous Close 25.50
Open 25.55
High 25.55
Low 6.75
Vol 2,750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 8.70
Offer Price 11.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1500.00
36.00 0.00 0.00% 1284.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 15.00
Offer Price 36.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1360.00
80.00 0.00 0.00% 1240.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 65.70
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
CE1340.00
80.00 0.00 0.00% 1240.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 74.30
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-11-2020
OPTSTK
PE1200.00
65.90 0.00 0.00% 1254.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.00
Offer Price 60.00
Bid Quantity 1,100
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com