Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
936.50
Change Change %
-3.00 -0.32%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
936.30
Change Change %
-2.50 -0.27%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE750.00
60.00 4.95 8.99% 876.50
Previous Close 55.05
Open 52.20
High 65.00
Low 52.15
Vol 1,545
Open Interest (OI) 2,163
Change in OI 309
Bid Price 13.90
Offer Price 73.95
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1500.00
14.40 1.15 8.68% 922.10
Previous Close 13.25
Open 14.40
High 14.40
Low 14.40
Vol 309
Open Interest (OI) 10,815
Change in OI 0
Bid Price 12.05
Offer Price 13.95
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE950.00
143.00 0.55 0.39% 793.50
Previous Close 142.45
Open 148.05
High 150.00
Low 143.00
Vol 1,236
Open Interest (OI) 1,236
Change in OI 309
Bid Price 119.25
Offer Price 138.00
Bid Quantity 927
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1550.00
815.00 0.00 0.00% 121.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 597.80
Offer Price 651.20
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2150.00
1245.00 0.00 0.00% 308.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 1186.80
Offer Price 1242.40
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE800.00
160.00 0.00 0.00% 776.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 188.25
Offer Price 228.60
Bid Quantity 1,854
Offer Quantity 2,472
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1600.00
740.00 0.00 0.00% 196.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 645.95
Offer Price 699.00
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1150.00
54.95 0.00 0.00% 881.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,163
Change in OI 0
Bid Price 32.25
Offer Price 73.55
Bid Quantity 309
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1300.00
29.00 0.00 0.00% 907.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 13.00
Offer Price 29.90
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1400.00
25.40 0.00 0.00% 911.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 4.00
Offer Price 25.35
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1400.00
550.00 0.00 0.00% 386.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 459.50
Offer Price 508.50
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1100.00
524.95 0.00 0.00% 411.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 618
Change in OI 0
Bid Price 207.65
Offer Price 253.90
Bid Quantity 1,236
Offer Quantity 2,781
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE850.00
122.00 0.00 0.00% 814.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 927
Change in OI 0
Bid Price 154.25
Offer Price 201.55
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE650.00
50.00 0.00 0.00% 886.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 6.90
Offer Price 49.95
Bid Quantity 1,236
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE700.00
35.00 0.00 0.00% 901.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,399
Change in OI 0
Bid Price 31.00
Offer Price 69.75
Bid Quantity 309
Offer Quantity 1,236
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE2250.00
1350.00 0.00 0.00% 413.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 309
Change in OI 0
Bid Price 1286.05
Offer Price 1341.10
Bid Quantity 618
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE900.00
116.35 -0.05 -0.04% 820.15
Previous Close 116.40
Open 107.70
High 131.35
Low 105.00
Vol 22,557
Open Interest (OI) 6,180
Change in OI -309
Bid Price 111.85
Offer Price 124.75
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE800.00
73.15 -4.55 -5.86% 863.35
Previous Close 77.70
Open 72.25
High 85.35
Low 69.65
Vol 8,343
Open Interest (OI) 7,416
Change in OI 2,781
Bid Price 69.05
Offer Price 73.50
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE850.00
88.70 -6.85 -7.17% 847.80
Previous Close 95.55
Open 95.20
High 95.20
Low 88.70
Vol 927
Open Interest (OI) 2,472
Change in OI 309
Bid Price 89.75
Offer Price 93.30
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1000.00
90.65 -14.85 -14.08% 845.85
Previous Close 105.50
Open 109.95
High 109.95
Low 85.00
Vol 19,776
Open Interest (OI) 14,523
Change in OI 4,017
Bid Price 87.00
Offer Price 109.00
Bid Quantity 618
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE950.00
118.35 -19.65 -14.24% 818.15
Previous Close 138.00
Open 128.65
High 132.55
Low 107.35
Vol 2,781
Open Interest (OI) 1,236
Change in OI 618
Bid Price 114.20
Offer Price 149.50
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1100.00
55.00 -10.25 -15.71% 881.50
Previous Close 65.25
Open 56.95
High 58.50
Low 46.90
Vol 12,669
Open Interest (OI) 16,686
Change in OI 9,579
Bid Price 53.45
Offer Price 72.40
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE900.00
129.25 -25.70 -16.59% 807.25
Previous Close 154.95
Open 140.65
High 145.05
Low 113.00
Vol 1,854
Open Interest (OI) 3,090
Change in OI -927
Bid Price 129.30
Offer Price 223.30
Bid Quantity 1,236
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1050.00
68.70 -16.95 -19.79% 867.80
Previous Close 85.65
Open 72.00
High 74.35
Low 65.65
Vol 5,871
Open Interest (OI) 4,635
Change in OI 1,545
Bid Price 70.65
Offer Price 101.80
Bid Quantity 309
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE750.00
203.25 -53.55 -20.85% 733.25
Previous Close 256.80
Open 233.35
High 254.00
Low 200.00
Vol 5,871
Open Interest (OI) 618
Change in OI -3,708
Bid Price 205.05
Offer Price 266.15
Bid Quantity 1,236
Offer Quantity 618
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE1000.00
180.00 -55.00 -23.40% 756.50
Previous Close 235.00
Open 180.00
High 180.00
Low 180.00
Vol 618
Open Interest (OI) 1,545
Change in OI 0
Bid Price 131.65
Offer Price 181.75
Bid Quantity 309
Offer Quantity 1,854
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
CE1200.00
25.50 -22.50 -46.88% 911.00
Previous Close 48.00
Open 35.00
High 41.50
Low 25.50
Vol 4,635
Open Interest (OI) 4,017
Change in OI 927
Bid Price 22.25
Offer Price 35.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
30-04-2020
OPTSTK
PE500.00
10.00 -10.00 -50.00% 926.50
Previous Close 20.00
Open 10.00
High 10.00
Low 10.00
Vol 309
Open Interest (OI) 618
Change in OI 0
Bid Price 7.00
Offer Price 18.00
Bid Quantity 309
Offer Quantity 309
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-05-2020
OPTSTK
CE1300.00
65.00 0.00 0.00% 871.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 927
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com