Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1386.70
Change Change %
-36.45 -2.56%

Updated:27 Nov, 2020, 16:01 PM IST

NSE
1388.10
Change Change %
-35.65 -2.50%

Updated:27 Nov, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of PEL 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1100.00 2,750 3.00 550 9.00 9.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1150.00 550 4.05 550 9.00 9.00 -93.94%
0.00% 0.00 0.00 0 0.00 0 1200.00 550 17.00 550 17.45 17.45 3.25%
0.00% 0.00 0.00 0 0.00 0 1250.00 550 27.00 550 28.00 28.00 -3.28%
10.03% 158.00 84.20 2,200 153.40 1,650 1300.00 550 41.25 550 43.25 43.25 18.98%
0.00% 120.00 98.95 550 110.10 1,650 1350.00 550 61.05 550 58.75 58.75 12.66%
-25.20% 80.00 80.00 550 80.40 550 1400.00 550 87.15 550 87.00 87.00 19.18%
-26.00% 60.35 60.35 550 60.45 550 1450.00 550 117.05 550 119.55 119.55 -2.84%
-34.12% 42.00 42.00 550 44.70 1,650 1500.00 2,200 140.80 550 150.00 150.00 7.14%
-34.96% 31.25 29.95 550 32.85 550 1550.00 0 0.00 0 0.00 0.00 0.00%
-36.27% 22.75 21.05 550 22.75 550 1600.00 0 0.00 0 0.00 0.00 0.00%
-33.80% 16.65 10.15 550 18.35 550 1650.00 0 0.00 0 0.00 0.00 0.00%
-43.10% 11.95 11.30 550 14.95 550 1700.00 12,650 235.25 12,650 312.00 312.00 0.00%
3.75% 12.45 7.15 550 12.35 1,100 1750.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com