Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1758.75
Change Change %
-51.55 -2.85%

Updated:14 Nov, 2019, 16:01 PM IST

NSE
1758.10
Change Change %
-51.90 -2.87%

Updated:14 Nov, 2019, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of PEL 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 659.00 701.20 6,946 949.10 6,946 950.00 302 0.20 302 3.50 3.50 0.00%
0.00% 490.00 658.55 6,946 893.20 6,946 1000.00 906 0.10 604 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 1050.00 906 0.10 0 5.55 5.55 0.00%
0.00% 725.00 567.85 6,946 756.70 6,946 1100.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1150.00 906 0.25 0 5.00 5.00 0.00%
0.00% 481.15 497.65 6,946 646.65 6,946 1200.00 604 1.00 302 0.70 0.70 -67.44%
0.00% 0.00 0.00 0 0.00 0 1250.00 906 0.30 0 8.00 8.00 0.00%
0.00% 121.35 411.60 6,946 528.25 6,946 1300.00 604 2.15 302 2.05 2.05 0.00%
0.00% 360.00 361.25 6,946 477.10 6,946 1350.00 1,510 0.70 0 9.80 9.80 0.00%
0.00% 296.60 321.05 6,946 420.20 6,946 1400.00 302 5.00 302 5.30 5.30 -18.46%
0.00% 290.00 274.75 6,946 361.20 6,946 1450.00 302 5.00 302 7.20 7.20 0.00%
0.00% 294.60 257.45 906 275.00 604 1500.00 302 11.00 604 12.95 12.95 25.12%
0.00% 239.45 213.25 2,114 230.25 2,114 1550.00 302 15.00 1,812 15.00 15.00 7.14%
-17.10% 175.50 172.55 302 186.70 906 1600.00 604 22.15 1,510 25.75 25.75 43.45%
-27.59% 126.40 131.05 3,020 145.60 604 1650.00 906 28.05 2,718 31.50 31.50 19.09%
-23.12% 104.60 99.65 302 105.70 302 1700.00 302 44.05 302 46.80 46.80 22.51%
-27.42% 75.05 70.05 302 77.45 302 1750.00 1,510 62.70 302 68.95 68.95 25.25%
-35.45% 47.80 44.05 3,624 50.60 302 1800.00 3,926 87.80 302 94.45 94.45 22.58%
-35.80% 33.00 33.00 302 35.00 302 1850.00 302 125.05 3,322 125.05 125.05 21.82%
-39.01% 21.50 21.25 302 22.95 302 1900.00 302 161.50 302 171.05 171.05 24.04%
-36.42% 15.45 13.95 302 20.30 4,228 1950.00 4,530 198.30 604 191.60 191.60 14.12%
-42.81% 9.15 8.80 302 9.65 302 2000.00 3,624 242.50 604 235.40 235.40 6.01%
0.00% 13.00 5.55 302 9.75 604 2050.00 0 0.00 0 0.00 0.00 0.00%
-46.00% 4.05 3.85 302 6.00 302 2100.00 302 338.45 604 333.60 333.60 0.00%
0.00% 9.10 1.65 604 9.75 3,624 2150.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 1.95 906 4.80 604 2200.00 6,946 380.25 6,946 557.00 557.00 0.00%
96.67% 2.95 0.65 302 2.00 302 2300.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.35 0.25 604 1.85 302 2400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2500.00 6,946 631.45 6,946 848.00 848.00 0.00%
0.00% 0.00 0.00 0 0.00 0 2650.00 6,946 766.75 6,946 782.00 782.00 0.00%
Top