Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1556.85
Change Change %
88.00 5.99%

Updated:18 Oct, 2019, 15:58 PM IST

BSE
1556.35
Change Change %
88.40 6.02%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
31-10-2019
FUTSTK
1526.15 78.20 5.40% 30.70
Previous Close 1447.95
Open 1435.15
High 1565.00
Low 1414.00
Vol 45,11,280
Open Interest (OI) 65,88,730
Change in OI 2,37,070
Bid Price 1526.10
Offer Price 1531.20
Bid Quantity 302
Offer Quantity 604
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
28-11-2019
FUTSTK
1509.00 76.15 5.31% 47.85
Previous Close 1432.85
Open 1400.55
High 1542.00
Low 1390.00
Vol 5,14,004
Open Interest (OI) 10,29,220
Change in OI 1,18,992
Bid Price 1501.00
Offer Price 1511.00
Bid Quantity 604
Offer Quantity 302
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
26-12-2019
FUTSTK
1520.70 117.90 8.40% 36.15
Previous Close 1402.80
Open 1402.80
High 1520.70
Low 1400.00
Vol 3,926
Open Interest (OI) 29,294
Change in OI 302
Bid Price 1485.05
Offer Price 1498.50
Bid Quantity 302
Offer Quantity 302
Top