Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1406.00
Change Change %
6.50 0.46%

Updated:25 Sep, 2020, 13:39 PM IST

BSE
1406.45
Change Change %
6.55 0.47%

Updated:25 Sep, 2020, 13:45 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1460.00
30.35 0.60 2.02% 1375.65
Previous Close 29.75
Open 31.65
High 33.00
Low 27.50
Vol 21,000
Open Interest (OI) 19,000
Change in OI 7,500
Bid Price 30.25
Offer Price 31.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1420.00
45.60 0.05 0.11% 1360.40
Previous Close 45.55
Open 45.60
High 45.60
Low 45.60
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 45.65
Offer Price 48.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1380.00
36.75 0.00 0.00% 1369.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 30.80
Offer Price 34.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1440.00
40.00 0.00 0.00% 1366.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 40.60
Offer Price 85.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1500.00
95.05 0.00 0.00% 1310.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 66.50
Offer Price 116.35
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1340.00
22.00 0.00 0.00% 1384.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 18.95
Offer Price 22.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1420.00
44.25 0.00 0.00% 1361.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 16.10
Offer Price 57.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1500.00
18.85 -1.50 -7.37% 1387.15
Previous Close 20.35
Open 22.95
High 23.20
Low 17.05
Vol 69,000
Open Interest (OI) 73,500
Change in OI 18,000
Bid Price 19.25
Offer Price 19.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1300.00
12.40 -1.15 -8.49% 1393.60
Previous Close 13.55
Open 20.00
High 20.00
Low 11.95
Vol 35,000
Open Interest (OI) 27,000
Change in OI 12,000
Bid Price 11.95
Offer Price 12.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1400.00
43.00 -4.30 -9.09% 1363.00
Previous Close 47.30
Open 43.70
High 50.25
Low 39.05
Vol 8,000
Open Interest (OI) 48,000
Change in OI -500
Bid Price 39.80
Offer Price 42.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1440.00
40.15 -4.85 -10.78% 1365.85
Previous Close 45.00
Open 34.50
High 40.15
Low 34.50
Vol 1,500
Open Interest (OI) 6,000
Change in OI 1,000
Bid Price 35.65
Offer Price 40.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1360.00
27.00 -3.65 -11.91% 1379.00
Previous Close 30.65
Open 25.00
High 32.50
Low 25.00
Vol 13,000
Open Interest (OI) 15,000
Change in OI 2,500
Bid Price 25.15
Offer Price 26.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1600.00
6.05 -0.85 -12.32% 1399.95
Previous Close 6.90
Open 6.90
High 7.25
Low 5.00
Vol 35,500
Open Interest (OI) 28,500
Change in OI 20,500
Bid Price 5.95
Offer Price 6.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1200.00
4.00 -1.00 -20.00% 1402.00
Previous Close 5.00
Open 3.30
High 5.25
Low 3.15
Vol 16,000
Open Interest (OI) 15,500
Change in OI 11,000
Bid Price 3.80
Offer Price 4.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1520.00
14.80 -3.75 -20.22% 1391.20
Previous Close 18.55
Open 14.55
High 14.80
Low 14.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 2,500
Bid Price 13.30
Offer Price 19.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1400.00
48.00 -32.00 -40.00% 1358.00
Previous Close 80.00
Open 48.00
High 48.00
Low 48.00
Vol 1,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 52.10
Offer Price 61.65
Bid Quantity 1,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1540.00
11.00 -45.80 -80.63% 1395.00
Previous Close 56.80
Open 13.00
High 13.00
Low 11.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 9.90
Offer Price 25.15
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1560.00
10.00 -42.05 -80.79% 1396.00
Previous Close 52.05
Open 10.00
High 10.00
Low 10.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 2.15
Offer Price 24.65
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1300.00
14.00 0.00 0.00% 1392.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 14.20
Offer Price 69.60
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com