Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1773.10
Change Change %
2.40 0.14%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
1770.60
Change Change %
-1.00 -0.06%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1800.00
49.95 7.95 18.93% 1723.15
Previous Close 42.00
Open 33.85
High 50.65
Low 30.00
Vol 17,500
Open Interest (OI) 51,000
Change in OI 0
Bid Price 40.95
Offer Price 49.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1700.00
6.95 0.75 12.10% 1766.15
Previous Close 6.20
Open 4.95
High 7.00
Low 4.55
Vol 45,500
Open Interest (OI) 76,000
Change in OI 0
Bid Price 3.00
Offer Price 6.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1760.00
25.00 1.65 7.07% 1748.10
Previous Close 23.35
Open 14.00
High 25.30
Low 12.20
Vol 23,500
Open Interest (OI) 32,500
Change in OI 0
Bid Price 23.75
Offer Price 27.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1740.00
15.20 0.25 1.67% 1757.90
Previous Close 14.95
Open 10.45
High 16.95
Low 9.75
Vol 22,000
Open Interest (OI) 28,500
Change in OI 0
Bid Price 15.00
Offer Price 34.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1780.00
33.70 0.35 1.05% 1739.40
Previous Close 33.35
Open 21.00
High 36.60
Low 21.00
Vol 13,000
Open Interest (OI) 21,500
Change in OI 0
Bid Price 35.25
Offer Price 39.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1820.00
58.60 0.00 0.00% 1714.50
Previous Close 58.60
Open 43.45
High 58.60
Low 43.45
Vol 2,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 57.70
Offer Price 71.70
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1860.00
90.95 0.00 0.00% 1682.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 91.70
Offer Price 109.55
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1920.00
128.05 0.00 0.00% 1645.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 150.85
Offer Price 161.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1600.00
0.60 0.00 0.00% 1772.50
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 500
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.75
Offer Price 1.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1840.00
79.95 0.00 0.00% 1693.15
Previous Close 79.95
Open 59.00
High 80.60
Low 59.00
Vol 6,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 74.55
Offer Price 88.30
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2040.00
1.00 0.00 0.00% 1772.10
Previous Close 1.00
Open 1.30
High 1.30
Low 1.00
Vol 3,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.40
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1940.00
158.45 0.00 0.00% 1614.65
Previous Close 158.45
Open 158.45
High 158.45
Low 158.45
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 171.65
Offer Price 187.05
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2000.00
1.00 0.00 0.00% 1772.10
Previous Close 1.00
Open 1.75
High 1.75
Low 0.70
Vol 23,500
Open Interest (OI) 68,500
Change in OI 0
Bid Price 0.95
Offer Price 1.90
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1700.00
133.55 0.00 0.00% 1639.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 62.00
Offer Price 77.10
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2060.00
0.20 0.00 0.00% 1772.90
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1960.00
1.75 0.00 0.00% 1771.35
Previous Close 1.75
Open 1.65
High 1.80
Low 1.65
Vol 3,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 1.40
Offer Price 2.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1300.00
0.45 0.00 0.00% 1772.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1720.00
8.95 0.00 0.00% 1764.15
Previous Close 8.95
Open 11.00
High 11.00
Low 6.45
Vol 1,500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 8.80
Offer Price 14.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2180.00
2.75 0.00 0.00% 1770.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.20
Offer Price 2.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2020.00
1.20 0.00 0.00% 1771.90
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 1,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 3.15
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1980.00
2.45 0.00 0.00% 1770.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 1.00
Offer Price 2.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1880.00
109.60 0.00 0.00% 1663.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 115.55
Offer Price 125.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE2100.00
0.65 0.00 0.00% 1772.45
Previous Close 0.65
Open 0.50
High 0.65
Low 0.50
Vol 1,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1760.00
35.00 0.00 0.00% 1738.10
Previous Close 35.00
Open 45.80
High 45.80
Low 35.00
Vol 1,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 26.00
Offer Price 44.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1920.00
2.80 -0.10 -3.45% 1770.30
Previous Close 2.90
Open 4.05
High 4.40
Low 2.65
Vol 9,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 1.05
Offer Price 2.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
PE1900.00
125.25 -5.40 -4.13% 1647.85
Previous Close 130.65
Open 115.25
High 136.00
Low 115.25
Vol 2,500
Open Interest (OI) 26,000
Change in OI 0
Bid Price 132.55
Offer Price 145.35
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1880.00
4.20 -0.25 -5.62% 1768.90
Previous Close 4.45
Open 7.00
High 7.00
Low 4.00
Vol 11,500
Open Interest (OI) 17,000
Change in OI 0
Bid Price 3.00
Offer Price 6.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1820.00
12.00 -0.75 -5.88% 1761.10
Previous Close 12.75
Open 21.00
High 21.25
Low 12.00
Vol 24,500
Open Interest (OI) 25,500
Change in OI 0
Bid Price 7.00
Offer Price 10.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1940.00
2.20 -0.15 -6.38% 1770.90
Previous Close 2.35
Open 1.55
High 3.35
Low 1.55
Vol 6,000
Open Interest (OI) 43,000
Change in OI 0
Bid Price 1.65
Offer Price 4.55
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1780.00
23.20 -2.10 -8.30% 1749.90
Previous Close 25.30
Open 38.00
High 38.00
Low 20.50
Vol 22,500
Open Interest (OI) 14,500
Change in OI 0
Bid Price 3.10
Offer Price 21.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1900.00
3.30 -0.35 -9.59% 1769.80
Previous Close 3.65
Open 5.85
High 6.80
Low 3.15
Vol 97,500
Open Interest (OI) 1,36,000
Change in OI 0
Bid Price 3.00
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1860.00
5.30 -0.80 -13.11% 1767.80
Previous Close 6.10
Open 11.00
High 11.50
Low 5.15
Vol 74,500
Open Interest (OI) 61,000
Change in OI 0
Bid Price 3.00
Offer Price 10.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1840.00
6.50 -1.60 -19.75% 1766.60
Previous Close 8.10
Open 13.50
High 15.35
Low 6.50
Vol 64,000
Open Interest (OI) 34,500
Change in OI 0
Bid Price 4.80
Offer Price 7.35
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-04-2021
OPTSTK
CE1800.00
14.00 -3.90 -21.79% 1759.10
Previous Close 17.90
Open 25.75
High 29.70
Low 14.00
Vol 93,000
Open Interest (OI) 51,500
Change in OI 0
Bid Price 11.25
Offer Price 15.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
27-05-2021
OPTSTK
CE1840.00
42.00 0.00 0.00% 1731.10
Previous Close 42.00
Open 42.00
High 42.00
Low 42.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
27-05-2021
OPTSTK
CE1900.00
20.00 0.00 0.00% 1753.10
Previous Close 20.00
Open 20.00
High 20.00
Low 20.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 14.00
Offer Price 28.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
27-05-2021
OPTSTK
CE2000.00
16.00 0.00 0.00% 1757.10
Previous Close 16.00
Open 16.00
High 16.00
Low 16.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 4.30
Offer Price 16.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
27-05-2021
OPTSTK
PE1600.00
6.00 0.00 0.00% 1767.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 4.20
Offer Price 9.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
27-05-2021
OPTSTK
CE2200.00
3.80 0.00 0.00% 1769.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com