Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1283.20
Change Change %
-15.95 -1.23%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
1282.15
Change Change %
-18.10 -1.39%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1280.00
110.25 107.70 4223.53% 1172.95
Previous Close 2.55
Open 109.25
High 112.40
Low 109.25
Vol 3,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 75.10
Offer Price 119.60
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1100.00
50.00 10.10 25.31% 1233.20
Previous Close 39.90
Open 48.00
High 50.00
Low 48.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 32.90
Offer Price 54.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1240.00
88.00 8.45 10.62% 1195.20
Previous Close 79.55
Open 88.95
High 88.95
Low 88.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 0.50
Offer Price 130.90
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1300.00
115.25 9.05 8.52% 1167.95
Previous Close 106.20
Open 113.00
High 120.00
Low 113.00
Vol 1,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 173.10
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1460.00
198.30 0.00 0.00% 1084.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 197.00
Offer Price 228.10
Bid Quantity 3,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1480.00
215.00 0.00 0.00% 1068.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 210.20
Offer Price 241.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1660.00
10.90 0.00 0.00% 1272.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.35
Offer Price 28.15
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1500.00
250.00 0.00 0.00% 1033.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 230.30
Offer Price 260.60
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1700.00
10.00 0.00 0.00% 1273.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.25
Offer Price 14.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1160.00
35.60 0.00 0.00% 1247.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 51.30
Offer Price 75.90
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1360.00
100.00 0.00 0.00% 1183.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 59.80
Offer Price 77.80
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1560.00
30.00 0.00 0.00% 1253.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 11.30
Offer Price 36.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1420.00
61.00 0.00 0.00% 1222.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 44.55
Offer Price 70.75
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1400.00
158.25 0.00 0.00% 1124.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 157.00
Offer Price 185.95
Bid Quantity 3,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1540.00
30.00 0.00 0.00% 1253.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 14.50
Offer Price 39.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1640.00
80.00 0.00 0.00% 1203.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.25
Offer Price 29.65
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1680.00
190.00 0.00 0.00% 1093.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 346.55
Offer Price 467.55
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1200.00
67.75 -0.25 -0.37% 1215.45
Previous Close 68.00
Open 75.00
High 75.00
Low 63.90
Vol 3,000
Open Interest (OI) 6,000
Change in OI 500
Bid Price 65.10
Offer Price 75.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1220.00
76.75 -1.05 -1.35% 1206.45
Previous Close 77.80
Open 81.35
High 81.35
Low 76.75
Vol 4,000
Open Interest (OI) 8,500
Change in OI 3,000
Bid Price 73.90
Offer Price 107.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1400.00
62.00 -6.00 -8.82% 1221.20
Previous Close 68.00
Open 62.00
High 62.00
Low 62.00
Vol 1,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 59.85
Offer Price 63.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1300.00
105.45 -17.45 -14.20% 1177.75
Previous Close 122.90
Open 92.00
High 110.00
Low 92.00
Vol 2,500
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 3.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1600.00
20.25 -4.75 -19.00% 1262.95
Previous Close 25.00
Open 23.95
High 24.00
Low 20.25
Vol 2,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 16.65
Offer Price 22.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1500.00
31.05 -8.95 -22.38% 1252.15
Previous Close 40.00
Open 36.00
High 44.95
Low 31.05
Vol 6,500
Open Interest (OI) 10,000
Change in OI 4,000
Bid Price 31.05
Offer Price 41.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1340.00
83.80 -123.05 -59.49% 1199.40
Previous Close 206.85
Open 80.35
High 83.80
Low 80.35
Vol 2,000
Open Interest (OI) 500
Change in OI 0
Bid Price 74.35
Offer Price 85.75
Bid Quantity 2,000
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com