Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1299.15
Change Change %
31.25 2.46%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
1300.25
Change Change %
31.50 2.48%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1160.00
35.60 35.40 17700.00% 1263.55
Previous Close 0.20
Open 35.60
High 35.60
Low 35.60
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 44.20
Offer Price 81.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1220.00
76.90 76.10 9512.50% 1222.25
Previous Close 0.80
Open 79.10
High 80.50
Low 76.15
Vol 5,500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 68.00
Offer Price 99.35
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1240.00
79.55 78.35 6529.17% 1219.60
Previous Close 1.20
Open 86.35
High 87.75
Low 79.55
Vol 3,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 74.20
Offer Price 106.35
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1500.00
40.00 6.00 17.65% 1259.15
Previous Close 34.00
Open 42.45
High 49.00
Low 30.05
Vol 4,500
Open Interest (OI) 6,000
Change in OI 4,500
Bid Price 30.00
Offer Price 44.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1460.00
198.30 0.00 0.00% 1100.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 184.00
Offer Price 215.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1480.00
215.00 0.00 0.00% 1084.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 198.20
Offer Price 229.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1500.00
250.00 0.00 0.00% 1049.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 212.90
Offer Price 244.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1700.00
10.00 0.00 0.00% 1289.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.40
Offer Price 15.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1640.00
80.00 0.00 0.00% 1219.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.30
Offer Price 30.00
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1680.00
190.00 0.00 0.00% 1109.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 331.95
Offer Price 453.50
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1400.00
158.25 -10.70 -6.33% 1140.90
Previous Close 168.95
Open 158.25
High 158.25
Low 158.25
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 148.05
Offer Price 182.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1100.00
39.90 -10.10 -20.20% 1259.25
Previous Close 50.00
Open 40.00
High 40.00
Low 39.90
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 37.05
Offer Price 60.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1300.00
105.00 -38.00 -26.57% 1194.15
Previous Close 143.00
Open 123.90
High 131.00
Low 105.00
Vol 4,500
Open Interest (OI) 5,000
Change in OI 2,500
Bid Price 96.85
Offer Price 127.05
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1400.00
68.00 -32.00 -32.00% 1231.15
Previous Close 100.00
Open 60.00
High 68.00
Low 60.00
Vol 4,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 64.45
Offer Price 86.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
PE1200.00
68.00 -37.40 -35.48% 1231.15
Previous Close 105.40
Open 80.00
High 88.00
Low 68.00
Vol 3,000
Open Interest (OI) 5,500
Change in OI 2,000
Bid Price 70.00
Offer Price 85.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1360.00
100.00 -89.45 -47.22% 1199.15
Previous Close 189.45
Open 100.00
High 100.00
Low 100.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 80.50
Offer Price 104.45
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1560.00
30.00 -27.60 -47.92% 1269.15
Previous Close 57.60
Open 30.00
High 30.00
Low 30.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 18.55
Offer Price 40.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1300.00
122.90 -120.15 -49.43% 1176.25
Previous Close 243.05
Open 104.75
High 122.90
Low 104.75
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 113.95
Offer Price 129.10
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1540.00
30.00 -36.70 -55.02% 1269.15
Previous Close 66.70
Open 30.00
High 30.00
Low 30.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 20.75
Offer Price 41.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1660.00
10.90 -14.30 -56.75% 1288.25
Previous Close 25.20
Open 10.90
High 10.90
Low 10.90
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1420.00
61.00 -80.05 -56.75% 1238.15
Previous Close 141.05
Open 61.00
High 61.00
Low 61.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 51.05
Offer Price 83.80
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
30-04-2020
OPTSTK
CE1600.00
25.00 -42.70 -63.07% 1274.15
Previous Close 67.70
Open 25.00
High 25.00
Low 15.00
Vol 4,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 12.00
Offer Price 36.20
Bid Quantity 500
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com