Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1413.00
Change Change %
13.50 0.96%

Updated:25 Sep, 2020, 15:57 PM IST

BSE
1413.35
Change Change %
13.45 0.96%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1460.00
32.00 2.25 7.56% 1381.00
Previous Close 29.75
Open 31.65
High 33.00
Low 27.50
Vol 26,000
Open Interest (OI) 19,000
Change in OI -500
Bid Price 31.00
Offer Price 34.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1420.00
47.00 1.45 3.18% 1366.00
Previous Close 45.55
Open 45.60
High 47.00
Low 45.60
Vol 1,000
Open Interest (OI) 1,500
Change in OI 500
Bid Price 35.55
Offer Price 96.55
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1380.00
36.75 0.00 0.00% 1376.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 26.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1440.00
40.00 0.00 0.00% 1373.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 38.70
Offer Price 79.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1500.00
95.05 0.00 0.00% 1317.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 62.40
Offer Price 109.05
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1340.00
22.00 0.00 0.00% 1391.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 22.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1420.00
44.25 0.00 0.00% 1368.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 12.85
Offer Price 106.00
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1500.00
20.00 -0.35 -1.72% 1393.00
Previous Close 20.35
Open 22.95
High 23.20
Low 17.05
Vol 77,000
Open Interest (OI) 73,000
Change in OI 500
Bid Price 20.00
Offer Price 20.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1440.00
38.50 -6.50 -14.44% 1374.50
Previous Close 45.00
Open 34.50
High 40.15
Low 34.50
Vol 3,000
Open Interest (OI) 6,000
Change in OI -500
Bid Price 36.05
Offer Price 39.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1600.00
5.90 -1.00 -14.49% 1407.10
Previous Close 6.90
Open 6.90
High 7.25
Low 5.00
Vol 44,000
Open Interest (OI) 33,500
Change in OI 2,000
Bid Price 5.05
Offer Price 6.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1300.00
11.10 -2.45 -18.08% 1401.90
Previous Close 13.55
Open 20.00
High 20.00
Low 10.30
Vol 40,500
Open Interest (OI) 26,500
Change in OI 500
Bid Price 8.35
Offer Price 12.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1360.00
24.95 -5.70 -18.60% 1388.05
Previous Close 30.65
Open 25.00
High 32.50
Low 23.00
Vol 16,500
Open Interest (OI) 16,000
Change in OI 500
Bid Price 22.65
Offer Price 25.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1520.00
14.85 -3.70 -19.95% 1398.15
Previous Close 18.55
Open 14.55
High 14.85
Low 14.00
Vol 3,500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 14.70
Offer Price 20.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1400.00
37.30 -10.00 -21.14% 1375.70
Previous Close 47.30
Open 43.70
High 50.25
Low 37.30
Vol 9,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 38.05
Offer Price 39.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1200.00
3.75 -1.25 -25.00% 1409.25
Previous Close 5.00
Open 3.30
High 5.25
Low 3.15
Vol 17,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 2.55
Offer Price 4.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1400.00
58.00 -22.00 -27.50% 1355.00
Previous Close 80.00
Open 48.00
High 58.00
Low 48.00
Vol 3,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 56.00
Offer Price 62.85
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1540.00
11.00 -45.80 -80.63% 1402.00
Previous Close 56.80
Open 13.00
High 13.00
Low 11.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 10.15
Offer Price 25.15
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1560.00
10.00 -42.05 -80.79% 1403.00
Previous Close 52.05
Open 10.00
High 10.00
Low 10.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 2.15
Offer Price 12.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
PE1320.00
14.00 -80.75 -85.22% 1399.00
Previous Close 94.75
Open 14.00
High 14.00
Low 14.00
Vol 1,000
Open Interest (OI) 500
Change in OI -500
Bid Price 0.90
Offer Price 14.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
OPTSTK
CE1700.00
2.30 -24.80 -91.51% 1410.70
Previous Close 27.10
Open 1.95
High 2.30
Low 1.95
Vol 5,000
Open Interest (OI) 4,500
Change in OI -500
Bid Price 0.35
Offer Price 2.30
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1300.00
14.00 0.00 0.00% 1399.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 14.30
Offer Price 69.50
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com