Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1570.40
Change Change %
-20.45 -1.29%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
1570.45
Change Change %
-19.90 -1.25%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1500.00
99.05 51.05 106.35% 1471.35
Previous Close 48.00
Open 132.70
High 132.70
Low 99.05
Vol 1,000
Open Interest (OI) 4,000
Change in OI 500
Bid Price 93.95
Offer Price 110.85
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1400.00
9.85 2.00 25.48% 1560.55
Previous Close 7.85
Open 8.70
High 12.00
Low 8.25
Vol 51,000
Open Interest (OI) 51,000
Change in OI 27,500
Bid Price 9.55
Offer Price 9.80
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1500.00
31.00 5.05 19.46% 1539.40
Previous Close 25.95
Open 27.50
High 35.15
Low 25.75
Vol 1,17,000
Open Interest (OI) 49,500
Change in OI 17,000
Bid Price 30.00
Offer Price 31.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1560.00
49.70 2.45 5.19% 1520.70
Previous Close 47.25
Open 48.00
High 63.35
Low 47.95
Vol 22,500
Open Interest (OI) 11,000
Change in OI 3,500
Bid Price 43.50
Offer Price 60.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1460.00
39.75 0.00 0.00% 1530.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 13.65
Offer Price 24.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1080.00
3.10 0.00 0.00% 1567.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.35
Offer Price 2.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1360.00
87.40 0.00 0.00% 1483.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 200.00
Offer Price 238.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1360.00
8.00 0.00 0.00% 1562.40
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.45
Offer Price 7.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1520.00
55.00 0.00 0.00% 1515.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 75.55
Offer Price 145.55
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1540.00
41.00 -4.00 -8.89% 1529.40
Previous Close 45.00
Open 45.00
High 45.00
Low 41.00
Vol 1,500
Open Interest (OI) 5,500
Change in OI 500
Bid Price 35.15
Offer Price 69.05
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1800.00
7.40 -1.15 -13.45% 1563.00
Previous Close 8.55
Open 8.50
High 9.85
Low 6.60
Vol 41,000
Open Interest (OI) 29,000
Change in OI 12,000
Bid Price 7.15
Offer Price 7.30
Bid Quantity 6,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1600.00
50.00 -9.05 -15.33% 1520.40
Previous Close 59.05
Open 60.85
High 61.55
Low 44.15
Vol 6,36,000
Open Interest (OI) 2,07,500
Change in OI 74,500
Bid Price 50.00
Offer Price 50.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1620.00
41.00 -9.85 -19.37% 1529.40
Previous Close 50.85
Open 51.40
High 51.40
Low 37.40
Vol 42,500
Open Interest (OI) 17,500
Change in OI 2,500
Bid Price 41.05
Offer Price 44.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1640.00
33.80 -8.20 -19.52% 1536.60
Previous Close 42.00
Open 41.50
High 44.10
Low 32.00
Vol 86,000
Open Interest (OI) 83,500
Change in OI 9,000
Bid Price 34.00
Offer Price 36.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1700.00
20.00 -5.50 -21.57% 1550.40
Previous Close 25.50
Open 25.20
High 26.50
Low 17.35
Vol 1,16,500
Open Interest (OI) 72,500
Change in OI 3,000
Bid Price 18.80
Offer Price 20.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1560.00
63.10 -17.45 -21.66% 1507.30
Previous Close 80.55
Open 62.70
High 80.05
Low 62.50
Vol 35,500
Open Interest (OI) 54,000
Change in OI 3,500
Bid Price 62.55
Offer Price 69.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1540.00
70.10 -19.45 -21.72% 1500.30
Previous Close 89.55
Open 83.95
High 83.95
Low 70.10
Vol 1,000
Open Interest (OI) 9,500
Change in OI -500
Bid Price 70.75
Offer Price 94.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1660.00
27.50 -8.00 -22.54% 1542.90
Previous Close 35.50
Open 30.00
High 30.65
Low 25.50
Vol 19,500
Open Interest (OI) 18,500
Change in OI 17,000
Bid Price 27.05
Offer Price 39.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
CE1580.00
54.15 -16.00 -22.81% 1516.25
Previous Close 70.15
Open 66.00
High 69.00
Low 52.00
Vol 54,500
Open Interest (OI) 25,500
Change in OI 10,500
Bid Price 55.90
Offer Price 59.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1300.00
2.90 -2.05 -41.41% 1567.50
Previous Close 4.95
Open 3.20
High 3.50
Low 2.35
Vol 12,000
Open Interest (OI) 17,000
Change in OI 8,500
Bid Price 2.70
Offer Price 3.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1420.00
6.00 -4.80 -44.44% 1564.40
Previous Close 10.80
Open 10.80
High 10.80
Low 6.00
Vol 1,500
Open Interest (OI) 3,000
Change in OI 500
Bid Price 7.55
Offer Price 28.50
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1600.00
81.65 -110.95 -57.61% 1488.75
Previous Close 192.60
Open 81.65
High 81.65
Low 81.65
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 72.70
Offer Price 93.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1580.00
61.10 -118.40 -65.96% 1509.30
Previous Close 179.50
Open 49.30
High 61.10
Low 49.30
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 54.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
OPTSTK
PE1520.00
40.00 -102.75 -71.98% 1530.40
Previous Close 142.75
Open 40.00
High 40.00
Low 40.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 28.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Pidilite Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com