Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1590.85
Change Change %
72.25 4.76%

Updated:29 Oct, 2020, 15:59 PM IST

BSE
1595.00
Change Change %
76.65 5.05%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
29-10-2020
FUTSTK
1596.50 77.45 5.10% 5.65
Previous Close 1519.05
Open 1534.90
High 1600.45
Low 1528.70
Vol 19,17,000
Open Interest (OI) 6,62,500
Change in OI 1,07,000
Bid Price 1588.70
Offer Price 1596.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
26-11-2020
FUTSTK
1597.00 73.20 4.80% 6.15
Previous Close 1523.80
Open 1539.90
High 1602.85
Low 1531.10
Vol 41,95,500
Open Interest (OI) 34,36,500
Change in OI 5,07,500
Bid Price 1596.95
Offer Price 1597.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PIDILITIND
31-12-2020
FUTSTK
1598.00 64.15 4.18% 7.15
Previous Close 1533.85
Open 1549.00
High 1604.95
Low 1549.00
Vol 23,000
Open Interest (OI) 21,000
Change in OI 11,500
Bid Price 1599.15
Offer Price 1604.05
Bid Quantity 1,500
Offer Quantity 2,000
Top
Listen to the latest songs, only on JioSaavn.com