Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
230.95
Change Change %
0.50 0.22%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
231.25
Change Change %
0.80 0.35%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE225.00
12.00 3.60 42.86% 218.95
Previous Close 8.40
Open 12.00
High 12.00
Low 12.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 69,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE210.00
2.55 0.55 27.50% 228.40
Previous Close 2.00
Open 2.00
High 2.55
Low 2.00
Vol 33,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.80
Offer Price 2.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE225.00
7.35 1.10 17.60% 223.60
Previous Close 6.25
Open 6.35
High 7.35
Low 6.35
Vol 15,000
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 4.95
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE220.00
5.00 0.35 7.53% 225.95
Previous Close 4.65
Open 4.55
High 5.35
Low 3.85
Vol 1,41,000
Open Interest (OI) 1,11,000
Change in OI 48,000
Bid Price 5.00
Offer Price 6.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE250.00
2.90 0.20 7.41% 228.05
Previous Close 2.70
Open 3.00
High 3.50
Low 2.45
Vol 4,20,000
Open Interest (OI) 2,82,000
Change in OI 48,000
Bid Price 2.75
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE245.00
16.00 0.00 0.00% 214.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.35
Offer Price 29.75
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE250.00
21.50 0.00 0.00% 209.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 16.55
Offer Price 40.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE220.00
12.00 0.00 0.00% 218.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.10
Offer Price 18.70
Bid Quantity 6,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE240.00
16.05 0.00 0.00% 214.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.15
Offer Price 0.00
Bid Quantity 18,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE240.00
5.00 -0.05 -0.99% 225.95
Previous Close 5.05
Open 5.05
High 6.35
Low 4.60
Vol 5,88,000
Open Interest (OI) 1,89,000
Change in OI 1,32,000
Bid Price 4.75
Offer Price 5.15
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE230.00
8.50 -0.20 -2.30% 222.45
Previous Close 8.70
Open 10.00
High 10.70
Low 8.30
Vol 78,000
Open Interest (OI) 51,000
Change in OI 9,000
Bid Price 8.65
Offer Price 9.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE245.00
3.50 -0.20 -5.41% 227.45
Previous Close 3.70
Open 3.75
High 4.50
Low 3.40
Vol 48,000
Open Interest (OI) 42,000
Change in OI 27,000
Bid Price 3.45
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE230.00
9.05 -1.05 -10.40% 221.90
Previous Close 10.10
Open 9.00
High 9.40
Low 9.00
Vol 12,000
Open Interest (OI) 36,000
Change in OI 9,000
Bid Price 8.70
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE200.00
0.90 -0.15 -14.29% 230.05
Previous Close 1.05
Open 0.75
High 1.15
Low 0.75
Vol 72,000
Open Interest (OI) 72,000
Change in OI 39,000
Bid Price 0.80
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE260.00
1.20 -0.30 -20.00% 229.75
Previous Close 1.50
Open 1.65
High 1.90
Low 1.20
Vol 93,000
Open Interest (OI) 54,000
Change in OI 42,000
Bid Price 1.25
Offer Price 1.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE235.00
7.00 -20.70 -74.73% 223.95
Previous Close 27.70
Open 8.10
High 8.10
Low 7.00
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.45
Offer Price 7.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
PE205.00
1.20 -5.05 -80.80% 229.75
Previous Close 6.25
Open 1.20
High 1.20
Low 1.20
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.25
Offer Price 4.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
OPTSTK
CE270.00
0.45 -12.95 -96.64% 230.50
Previous Close 13.40
Open 0.45
High 0.45
Low 0.45
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.45
Offer Price 2.80
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Petronet LNG Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Petronet LNG Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com