Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
196.25
Change Change %
2.80 1.45%

Updated:30 Mar, 2020, 10:09 AM IST

BSE
197.25
Change Change %
3.70 1.91%

Updated:30 Mar, 2020, 10:15 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
PE180.00
8.00 0.00 0.00% 188.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 6.20
Offer Price 7.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
CE200.00
10.90 0.00 0.00% 185.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 12.90
Offer Price 15.80
Bid Quantity 24,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
CE220.00
5.50 0.00 0.00% 190.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 5.25
Offer Price 6.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
CE300.00
2.00 0.00 0.00% 194.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
CE210.00
7.00 -0.90 -11.39% 189.25
Previous Close 7.90
Open 7.20
High 7.20
Low 7.00
Vol 9,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 7.40
Offer Price 12.50
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-04-2020
OPTSTK
CE290.00
0.65 -1.30 -66.67% 195.60
Previous Close 1.95
Open 1.00
High 1.00
Low 0.65
Vol 6,000
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 0.65
Offer Price 1.40
Bid Quantity 12,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Petronet LNG Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Petronet LNG Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com