Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
228.15
Change Change %
-2.05 -0.89%

Updated:09 Apr, 2021, 16:00 PM IST

NSE
228.15
Change Change %
-2.15 -0.93%

Updated:09 Apr, 2021, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of PETRONET 29Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 170.00 0 0.00 3,000 2.90 2.90 0.00%
0.00% 0.00 0.00 0 0.00 0 190.00 15,000 0.10 3,000 0.25 0.25 0.00%
0.00% 32.25 28.45 3,000 30.95 9,000 200.00 3,000 0.30 3,000 0.30 0.30 -25.00%
0.00% 0.00 0.00 0 0.00 0 205.00 3,000 0.40 3,000 0.50 0.50 0.00%
0.00% 21.90 18.65 9,000 20.20 15,000 210.00 3,000 0.50 9,000 0.75 0.75 15.38%
0.00% 16.10 10.80 9,000 18.40 9,000 215.00 3,000 1.10 9,000 1.25 1.25 13.64%
-18.25% 11.20 10.90 6,000 11.85 15,000 220.00 3,000 2.30 3,000 2.45 2.45 8.89%
-26.29% 7.85 7.15 3,000 8.65 9,000 225.00 3,000 3.85 3,000 4.25 4.25 14.86%
-18.25% 5.60 5.40 3,000 5.75 3,000 230.00 3,000 6.25 9,000 6.70 6.70 15.52%
-18.28% 3.80 3.60 3,000 3.80 3,000 235.00 9,000 9.05 9,000 10.40 10.40 25.30%
-20.97% 2.45 2.40 6,000 2.50 3,000 240.00 18,000 13.00 9,000 14.80 14.80 25.42%
0.00% 2.05 1.20 3,000 1.95 3,000 245.00 9,000 15.60 12,000 19.50 19.50 0.00%
-25.93% 1.00 1.00 3,000 1.10 6,000 250.00 15,000 21.45 27,000 21.70 21.70 12.73%
0.00% 1.05 0.25 3,000 1.10 3,000 255.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.50 0.50 9,000 0.60 9,000 260.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.30 0.25 3,000 0.35 6,000 270.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.15 0.05 18,000 1.50 3,000 275.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.05 6,000 0.20 3,000 280.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.05 3,000 0.25 3,000 290.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.75 0.05 18,000 0.30 3,000 300.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com