Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
Expiry Date:
- Options Chain of PETRONET 29Apr Contracts
| Call Option Contracts | Strike Price |
Put Option Contracts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
Bid Price |
Bid Qty |
Ask Price |
Ask Qty |
Bid Qty |
Bid Price |
Ask Qty |
Ask Price |
Current Price |
Change in % |
|
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 170.00 | 0 | 0.00 | 3,000 | 2.90 | 2.90 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 190.00 | 15,000 | 0.10 | 3,000 | 0.25 | 0.25 | 0.00% |
| 0.00% | 32.25 | 28.45 | 3,000 | 30.95 | 9,000 | 200.00 | 3,000 | 0.30 | 3,000 | 0.30 | 0.30 | -25.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 205.00 | 3,000 | 0.40 | 3,000 | 0.50 | 0.50 | 0.00% |
| 0.00% | 21.90 | 18.65 | 9,000 | 20.20 | 15,000 | 210.00 | 3,000 | 0.50 | 9,000 | 0.75 | 0.75 | 15.38% |
| 0.00% | 16.10 | 10.80 | 9,000 | 18.40 | 9,000 | 215.00 | 3,000 | 1.10 | 9,000 | 1.25 | 1.25 | 13.64% |
| -18.25% | 11.20 | 10.90 | 6,000 | 11.85 | 15,000 | 220.00 | 3,000 | 2.30 | 3,000 | 2.45 | 2.45 | 8.89% |
| -26.29% | 7.85 | 7.15 | 3,000 | 8.65 | 9,000 | 225.00 | 3,000 | 3.85 | 3,000 | 4.25 | 4.25 | 14.86% |
| -18.25% | 5.60 | 5.40 | 3,000 | 5.75 | 3,000 | 230.00 | 3,000 | 6.25 | 9,000 | 6.70 | 6.70 | 15.52% |
| -18.28% | 3.80 | 3.60 | 3,000 | 3.80 | 3,000 | 235.00 | 9,000 | 9.05 | 9,000 | 10.40 | 10.40 | 25.30% |
| -20.97% | 2.45 | 2.40 | 6,000 | 2.50 | 3,000 | 240.00 | 18,000 | 13.00 | 9,000 | 14.80 | 14.80 | 25.42% |
| 0.00% | 2.05 | 1.20 | 3,000 | 1.95 | 3,000 | 245.00 | 9,000 | 15.60 | 12,000 | 19.50 | 19.50 | 0.00% |
| -25.93% | 1.00 | 1.00 | 3,000 | 1.10 | 6,000 | 250.00 | 15,000 | 21.45 | 27,000 | 21.70 | 21.70 | 12.73% |
| 0.00% | 1.05 | 0.25 | 3,000 | 1.10 | 3,000 | 255.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -33.33% | 0.50 | 0.50 | 9,000 | 0.60 | 9,000 | 260.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -25.00% | 0.30 | 0.25 | 3,000 | 0.35 | 6,000 | 270.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 2.15 | 0.05 | 18,000 | 1.50 | 3,000 | 275.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -33.33% | 0.20 | 0.05 | 6,000 | 0.20 | 3,000 | 280.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 0.20 | 0.05 | 3,000 | 0.25 | 3,000 | 290.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 2.75 | 0.05 | 18,000 | 0.30 | 3,000 | 300.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |