Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
272.65
Change Change %
-2.30 -0.84%

Updated:17 Jan, 2020, 15:58 PM IST

BSE
272.60
Change Change %
-2.15 -0.78%

Updated:17 Jan, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-01-2020
FUTSTK
273.70 0.20 0.07% 1.05
Previous Close 273.50
Open 275.15
High 276.80
Low 271.45
Vol 28,92,000
Open Interest (OI) 1,85,55,000
Change in OI -24,000
Bid Price 273.25
Offer Price 273.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
27-02-2020
FUTSTK
274.45 0.00 0.00% 1.80
Previous Close 274.45
Open 277.95
High 277.95
Low 273.35
Vol 54,000
Open Interest (OI) 1,32,000
Change in OI 21,000
Bid Price 273.90
Offer Price 275.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-03-2020
FUTSTK
278.45 0.00 0.00% 5.80
Previous Close 278.45
Open 278.85
High 278.85
Low 278.45
Vol 6,000
Open Interest (OI) 15,000
Change in OI 6,000
Bid Price 273.70
Offer Price 276.35
Bid Quantity 9,000
Offer Quantity 6,000
Top