Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
218.55
Change Change %
3.55 1.65%

Updated:20 Apr, 2021, 14:54 PM IST

BSE
220.20
Change Change %
5.05 2.35%

Updated:20 Apr, 2021, 15:05 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
29-04-2021
FUTSTK
219.15 3.55 1.65% 0.60
Previous Close 215.60
Open 216.60
High 221.70
Low 215.95
Vol 37,68,000
Open Interest (OI) 1,79,58,000
Change in OI 1,89,000
Bid Price 218.90
Offer Price 219.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
27-05-2021
FUTSTK
219.90 3.25 1.50% 1.35
Previous Close 216.65
Open 217.65
High 222.35
Low 216.65
Vol 3,03,000
Open Interest (OI) 11,22,000
Change in OI -9,000
Bid Price 219.70
Offer Price 220.15
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
24-06-2021
FUTSTK
221.45 3.95 1.82% 2.90
Previous Close 217.50
Open 218.45
High 221.45
Low 218.45
Vol 12,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 220.70
Offer Price 221.45
Bid Quantity 3,000
Offer Quantity 3,000
Top
Listen to the latest songs, only on JioSaavn.com