Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
237.00
Change Change %
-3.30 -1.37%

Updated:22 May, 2019, 15:59 PM IST

BSE
238.00
Change Change %
-2.35 -0.98%

Updated:22 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
30-05-2019
FUTSTK
238.35 0.20 0.08% 1.35
Previous Close 238.15
Open 238.50
High 239.00
Low 235.25
Vol 37,26,000
Open Interest (OI) 1,17,51,000
Change in OI -2,28,000
Bid Price 237.95
Offer Price 238.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
27-06-2019
FUTSTK
239.60 0.25 0.10% 2.60
Previous Close 239.35
Open 239.25
High 240.50
Low 236.60
Vol 2,19,000
Open Interest (OI) 3,03,000
Change in OI 18,000
Bid Price 239.00
Offer Price 239.85
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
25-07-2019
FUTSTK
243.80 0.00 0.00% 6.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 245.30
Bid Quantity 0
Offer Quantity 3,000
Top