Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
234.65
Change Change %
4.95 2.15%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
234.95
Change Change %
5.40 2.35%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
29-10-2020
FUTSTK
235.20 5.45 2.37% 0.55
Previous Close 229.75
Open 231.45
High 236.90
Low 227.25
Vol 70,86,000
Open Interest (OI) 96,36,000
Change in OI 3,39,000
Bid Price 235.15
Offer Price 236.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
26-11-2020
FUTSTK
235.55 8.30 3.65% 0.90
Previous Close 227.25
Open 226.05
High 236.25
Low 226.00
Vol 48,69,000
Open Interest (OI) 34,95,000
Change in OI 15,66,000
Bid Price 235.40
Offer Price 235.60
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PETRONET
31-12-2020
FUTSTK
234.55 5.10 2.22% 0.10
Previous Close 229.45
Open 233.00
High 235.25
Low 229.20
Vol 36,000
Open Interest (OI) 48,000
Change in OI -6,000
Bid Price 234.25
Offer Price 235.85
Bid Quantity 3,000
Offer Quantity 6,000
Top
Listen to the latest songs, only on JioSaavn.com