Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
22928.05
Change Change %
173.10 0.76%

Updated:01 Dec, 2020, 15:59 PM IST

BSE
22989.95
Change Change %
228.15 1.00%

Updated:01 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
31-12-2020
OPTSTK
CE23000.00
1039.95 239.95 29.99% 21888.10
Previous Close 800.00
Open 1060.85
High 1150.00
Low 1039.95
Vol 150
Open Interest (OI) 150
Change in OI 60
Bid Price 739.60
Offer Price 970.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
31-12-2020
OPTSTK
CE22000.00
1170.00 0.00 0.00% 21758.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1238.55
Offer Price 1975.70
Bid Quantity 90
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
31-12-2020
OPTSTK
CE21500.00
1100.00 0.00 0.00% 21828.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1224.10
Offer Price 0.00
Bid Quantity 120
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
31-12-2020
OPTSTK
PE21500.00
329.85 -3074.75 -90.31% 22598.20
Previous Close 3404.60
Open 329.85
High 329.85
Low 329.85
Vol 30
Open Interest (OI) 30
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com