Page Industries Ltd.

NSE Symbol: PAGEIND | BSE Code: 532827 | ISIN: INE761H01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

20441.80

Change	Change %
-104.95	-0.51%
Updated:23 Oct, 2020, 16:11 PM IST

BSE

20433.70

Change	Change %
-91.70	-0.45%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE21000.00	625.00	21.55	3.57%	19816.80
Previous Close 603.45 Open 502.95 High 625.00 Low 502.95 Vol 60 Open Interest (OI) 150 Change in OI 0 Bid Price 619.20 Offer Price 0.00 Bid Quantity 120 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE17500.00	550.00	0.00	0.00%	19891.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60 Change in OI 0 Bid Price 10.00 Offer Price 0.00 Bid Quantity 30 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE20000.00	663.00	0.00	0.00%	19778.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 930 Change in OI 0 Bid Price 0.10 Offer Price 810.00 Bid Quantity 2,100 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE22500.00	216.15	0.00	0.00%	20225.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60 Change in OI 0 Bid Price 28.00 Offer Price 199.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE23000.00	15.30	0.00	0.00%	20426.50
Previous Close 15.30 Open 15.30 High 15.30 Low 15.30 Vol 60 Open Interest (OI) 1,050 Change in OI 0 Bid Price 10.00 Offer Price 50.00 Bid Quantity 180 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE17000.00	4.80	0.00	0.00%	20437.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE24000.00	5.00	0.00	0.00%	20436.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 210 Change in OI 0 Bid Price 5.10 Offer Price 25.00 Bid Quantity 30 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE21500.00	114.00	0.00	0.00%	20327.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 210 Change in OI 0 Bid Price 13.50 Offer Price 194.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE19000.00	1811.00	0.00	0.00%	18630.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1119.40 Offer Price 0.00 Bid Quantity 90 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE19000.00	200.00	0.00	0.00%	20241.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 60 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE20500.00	409.20	0.00	0.00%	20032.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 210 Change in OI 0 Bid Price 120.00 Offer Price 322.05 Bid Quantity 30 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE20000.00	145.25	-14.75	-9.22%	20296.55
Previous Close 160.00 Open 145.20 High 145.25 Low 145.20 Vol 60 Open Interest (OI) 1,290 Change in OI 0 Bid Price 110.00 Offer Price 240.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE21000.00	222.00	-28.00	-11.20%	20219.80
Previous Close 250.00 Open 331.85 High 350.00 Low 222.00 Vol 570 Open Interest (OI) 1,110 Change in OI -270 Bid Price 120.00 Offer Price 270.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE22000.00	35.00	-10.00	-22.22%	20406.80
Previous Close 45.00 Open 45.00 High 79.95 Low 35.00 Vol 270 Open Interest (OI) 1,350 Change in OI -60 Bid Price 33.00 Offer Price 79.00 Bid Quantity 150 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE22000.00	860.00	-463.20	-35.01%	19581.80
Previous Close 1323.20 Open 860.00 High 860.00 Low 860.00 Vol 30 Open Interest (OI) 30 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 26-11-2020	OPTSTK CE21500.00	1209.05	0.00	0.00%	19232.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 21.00 Offer Price 0.00 Bid Quantity 30 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 26-11-2020	OPTSTK PE19000.00	500.00	0.00	0.00%	19941.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Page Industries's Price Swing Today

24.09% 75.91%

Recovery from Intraday Low Fall from Intrday High

18.60% 81.40%

Recovery from Intraday Low Fall from Intrday High

Page Industries's News and Announcements

Record Date

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 18 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 13:56 PM

Page Industries's Recent video coverage

No Records Found!

Page Industries's Corporate Information

Page Industries's Reports

Page Industries was set up in 1994 with the key objective of bringing the world renowned brand ?��?�Jockey?��?� to India. Its promoters, Genomal family, had then been associated with Jockey Inter...

Management Info

Pradeep Jaipuria Chairman

Sunder Genomal Managing Director

C Murugesh Secretary

Registered Office

Address: Cessna Business Park, Tower-1, 7th Floor Cessna Business Park, Tower-1, 7th Floor Sarjapur Marathahalli Outer Ring Road,-

Tel: 080- 4945 4545

Fax: -

Email: info@jockeyindia.com

Website: www.jockeyindia.com

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Page Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Page Industries

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites