Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Page Industries Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
30248.80
| Change | Change % |
| 349.60 | 1.17% |
Updated:20 Apr, 2021, 15:53 PM IST |
|
BSE
30228.60
| Change | Change % |
| 299.10 | 1.00% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE33500.00 |
300.00 | 0.00 | 0.00% | 29948.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE35500.00 |
199.75 | 0.00 | 0.00% | 30049.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE35000.00 |
27.00 | 0.00 | 0.00% | 30221.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 180
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE32000.00 |
157.65 | 0.00 | 0.00% | 30091.15 |
|
Previous Close 157.65
Open 203.65
High 203.65
Low 157.65
Vol 60
Open Interest (OI) 300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE31000.00 |
360.00 | 0.00 | 0.00% | 29888.80 |
|
Previous Close 360.00
Open 377.60
High 377.60
Low 241.75
Vol 120
Open Interest (OI) 180
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE30000.00 |
590.50 | 0.00 | 0.00% | 29658.30 |
|
Previous Close 590.50
Open 730.60
High 730.60
Low 590.50
Vol 120
Open Interest (OI) 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK PE30000.00 |
1002.00 | 0.00 | 0.00% | 29246.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE29000.00 |
1380.00 | 0.00 | 0.00% | 28868.80 |
|
Previous Close 1380.00
Open 1252.85
High 1380.00
Low 1252.85
Vol 90
Open Interest (OI) 60
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK PE29000.00 |
120.00 | 0.00 | 0.00% | 30128.80 |
|
Previous Close 120.00
Open 202.40
High 202.40
Low 120.00
Vol 90
Open Interest (OI) 120
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK CE28000.00 |
1900.00 | 0.00 | 0.00% | 28348.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| PAGEIND 29-04-2021 |
OPTSTK PE28000.00 |
119.00 | 0.00 | 0.00% | 30129.80 |
|
Previous Close 119.00
Open 119.00
High 119.00
Low 119.00
Vol 30
Open Interest (OI) 210
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.