Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30248.80
Change Change %
349.60 1.17%

Updated:20 Apr, 2021, 15:53 PM IST

BSE
30228.60
Change Change %
299.10 1.00%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE33500.00
300.00 0.00 0.00% 29948.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE35500.00
199.75 0.00 0.00% 30049.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE35000.00
27.00 0.00 0.00% 30221.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 180
Change in OI 0
Bid Price 3.00
Offer Price 25.00
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE32000.00
157.65 0.00 0.00% 30091.15
Previous Close 157.65
Open 203.65
High 203.65
Low 157.65
Vol 60
Open Interest (OI) 300
Change in OI 0
Bid Price 58.00
Offer Price 375.45
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE31000.00
360.00 0.00 0.00% 29888.80
Previous Close 360.00
Open 377.60
High 377.60
Low 241.75
Vol 120
Open Interest (OI) 180
Change in OI 0
Bid Price 360.00
Offer Price 450.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE30000.00
590.50 0.00 0.00% 29658.30
Previous Close 590.50
Open 730.60
High 730.60
Low 590.50
Vol 120
Open Interest (OI) 600
Change in OI 0
Bid Price 452.05
Offer Price 869.60
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
PE30000.00
1002.00 0.00 0.00% 29246.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 60
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE29000.00
1380.00 0.00 0.00% 28868.80
Previous Close 1380.00
Open 1252.85
High 1380.00
Low 1252.85
Vol 90
Open Interest (OI) 60
Change in OI 0
Bid Price 1215.90
Offer Price 1647.85
Bid Quantity 90
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
PE29000.00
120.00 0.00 0.00% 30128.80
Previous Close 120.00
Open 202.40
High 202.40
Low 120.00
Vol 90
Open Interest (OI) 120
Change in OI 0
Bid Price 120.00
Offer Price 440.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
CE28000.00
1900.00 0.00 0.00% 28348.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 260.65
Offer Price 4775.20
Bid Quantity 90
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-04-2021
OPTSTK
PE28000.00
119.00 0.00 0.00% 30129.80
Previous Close 119.00
Open 119.00
High 119.00
Low 119.00
Vol 30
Open Interest (OI) 210
Change in OI 0
Bid Price 42.00
Offer Price 500.00
Bid Quantity 30
Offer Quantity 30

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com