Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20546.75
Change Change %
321.75 1.59%

Updated:22 Oct, 2020, 15:54 PM IST

BSE
20525.40
Change Change %
349.25 1.73%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20500.00
409.20 149.15 57.35% 20137.55
Previous Close 260.05
Open 409.20
High 409.20
Low 409.20
Vol 30
Open Interest (OI) 210
Change in OI 0
Bid Price 100.05
Offer Price 467.50
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21000.00
250.00 46.50 22.85% 20296.75
Previous Close 203.50
Open 250.00
High 250.00
Low 250.00
Vol 30
Open Interest (OI) 1,380
Change in OI 0
Bid Price 136.85
Offer Price 268.95
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22000.00
45.00 3.95 9.62% 20501.75
Previous Close 41.05
Open 42.00
High 45.00
Low 42.00
Vol 150
Open Interest (OI) 1,410
Change in OI 0
Bid Price 45.00
Offer Price 75.00
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17500.00
550.00 0.00 0.00% 19996.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20000.00
663.00 0.00 0.00% 19883.75
Previous Close 663.00
Open 663.00
High 663.00
Low 663.00
Vol 60
Open Interest (OI) 960
Change in OI 0
Bid Price 510.10
Offer Price 815.90
Bid Quantity 150
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22500.00
216.15 0.00 0.00% 20330.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE24000.00
5.00 0.00 0.00% 20541.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 4.00
Offer Price 9.95
Bid Quantity 30
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17000.00
4.80 0.00 0.00% 20541.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE23000.00
16.00 0.00 0.00% 20530.75
Previous Close 16.00
Open 10.00
High 16.00
Low 0.10
Vol 450
Open Interest (OI) 1,050
Change in OI -300
Bid Price 16.00
Offer Price 99.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE22000.00
1323.20 0.00 0.00% 19223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1095.20
Offer Price 1897.85
Bid Quantity 90
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE19000.00
1811.00 0.00 0.00% 18735.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1156.60
Offer Price 0.00
Bid Quantity 150
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE19000.00
200.00 0.00 0.00% 20346.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21500.00
114.00 0.00 0.00% 20432.75
Previous Close 114.00
Open 114.00
High 114.00
Low 114.00
Vol 90
Open Interest (OI) 210
Change in OI 60
Bid Price 11.50
Offer Price 250.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE21000.00
603.45 0.00 0.00% 19943.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 422.20
Offer Price 676.90
Bid Quantity 150
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE20000.00
160.00 -40.00 -20.00% 20386.75
Previous Close 200.00
Open 250.00
High 255.15
Low 160.00
Vol 120
Open Interest (OI) 1,320
Change in OI -30
Bid Price 100.00
Offer Price 204.35
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
26-11-2020
OPTSTK
PE19000.00
500.00 0.00 0.00% 20046.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com