Page Industries Ltd.

NSE Symbol: PAGEIND | BSE Code: 532827 | ISIN: INE761H01022 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

20182.15

Change	Change %
-259.65	-1.27%
Updated:26 Oct, 2020, 15:57 PM IST

BSE

20090.00

Change	Change %
-343.70	-1.68%
Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE20000.00	225.50	80.25	55.25%	19956.65
Previous Close 145.25 Open 145.25 High 245.00 Low 90.00 Vol 600 Open Interest (OI) 1,200 Change in OI -120 Bid Price 174.70 Offer Price 289.10 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE22000.00	52.30	17.30	49.43%	20129.85
Previous Close 35.00 Open 33.00 High 52.35 Low 31.30 Vol 270 Open Interest (OI) 1,320 Change in OI 0 Bid Price 23.00 Offer Price 52.25 Bid Quantity 30 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE17500.00	550.00	0.00	0.00%	19632.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60 Change in OI 0 Bid Price 3.30 Offer Price 0.00 Bid Quantity 30 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE17000.00	4.80	0.00	0.00%	20177.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE24000.00	5.00	0.00	0.00%	20177.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 210 Change in OI 0 Bid Price 0.10 Offer Price 2.95 Bid Quantity 2,100 Offer Quantity 90 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE22000.00	860.00	0.00	0.00%	19322.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 1178.20 Offer Price 2135.15 Bid Quantity 90 Offer Quantity 90 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE19000.00	1811.00	0.00	0.00%	18371.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1017.15 Offer Price 3858.25 Bid Quantity 90 Offer Quantity 150 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE19000.00	200.00	0.00	0.00%	19982.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 0.15 Offer Price 37.80 Bid Quantity 300 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK PE21000.00	625.00	0.00	0.00%	19557.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 150 Change in OI 0 Bid Price 749.95 Offer Price 1016.25 Bid Quantity 180 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE20500.00	274.95	-134.25	-32.81%	19907.20
Previous Close 409.20 Open 390.40 High 390.65 Low 274.95 Vol 120 Open Interest (OI) 300 Change in OI 0 Bid Price 112.05 Offer Price 274.95 Bid Quantity 30 Offer Quantity 60 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE21500.00	62.85	-51.15	-44.87%	20119.30
Previous Close 114.00 Open 62.85 High 62.85 Low 62.85 Vol 30 Open Interest (OI) 180 Change in OI 0 Bid Price 5.00 Offer Price 258.25 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE20000.00	334.75	-328.25	-49.51%	19847.40
Previous Close 663.00 Open 400.00 High 400.00 Low 334.75 Vol 90 Open Interest (OI) 870 Change in OI 0 Bid Price 0.25 Offer Price 428.10 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE21000.00	97.00	-125.00	-56.31%	20085.15
Previous Close 222.00 Open 126.60 High 155.05 Low 97.00 Vol 240 Open Interest (OI) 990 Change in OI -120 Bid Price 37.05 Offer Price 80.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE23000.00	5.10	-10.20	-66.67%	20177.05
Previous Close 15.30 Open 15.30 High 20.00 Low 5.10 Vol 90 Open Interest (OI) 990 Change in OI -60 Bid Price 5.10 Offer Price 25.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 29-10-2020	OPTSTK CE22500.00	29.70	-186.45	-86.26%	20152.45
Previous Close 216.15 Open 29.70 High 29.70 Low 29.70 Vol 30 Open Interest (OI) 60 Change in OI 0 Bid Price 10.00 Offer Price 0.00 Bid Quantity 30 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 26-11-2020	OPTSTK CE21500.00	1209.05	0.00	0.00%	18973.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 10.10 Offer Price 1399.00 Bid Quantity 30 Offer Quantity 30 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
PAGEIND 26-11-2020	OPTSTK PE19000.00	500.00	0.00	0.00%	19682.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 4,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Page Industries's Price Swing Today

23.76% 76.24%

Recovery from Intraday Low Fall from Intrday High

2.03% 97.97%

Recovery from Intraday Low Fall from Intrday High

Page Industries's News and Announcements

Record Date

By NSE on 25 Jul 2018 | 00:00 AM

Shareholders meeting

By NSE on 18 Jul 2018 | 00:00 AM

Updates

By NSE on 18 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 18 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 11 Jul 2018 | 13:56 PM

Page Industries's Recent video coverage

No Records Found!

Page Industries's Corporate Information

Page Industries's Reports

Page Industries was set up in 1994 with the key objective of bringing the world renowned brand ?óÔé¼?ôJockey?óÔé¼?Ø to India. Its promoters, Genomal family, had then been associated with Jockey Int...

Management Info

Pradeep Jaipuria Chairman

Sunder Genomal Managing Director

C Murugesh Secretary

Registered Office

Address: Cessna Business Park, Tower-1, 7th Floor Cessna Business Park, Tower-1, 7th Floor Sarjapur Marathahalli Outer Ring Road,-

Tel: 080- 4945 4545

Fax: -

Email: info@jockeyindia.com

Website: www.jockeyindia.com

Registrars Details

Sharepro Services (India) Pvt Ltd

13A/B 2nd Floor, Samitha Warehousing Complex
Behind Sakinaka Telephone Exchange
Andheri Kurla Road, Sakinaka, Andheri (East)

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Page Industries Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Page Industries

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites