Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20182.15
Change Change %
-259.65 -1.27%

Updated:26 Oct, 2020, 15:57 PM IST

BSE
20090.00
Change Change %
-343.70 -1.68%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE20000.00
225.50 80.25 55.25% 19956.65
Previous Close 145.25
Open 145.25
High 245.00
Low 90.00
Vol 600
Open Interest (OI) 1,200
Change in OI -120
Bid Price 174.70
Offer Price 289.10
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22000.00
52.30 17.30 49.43% 20129.85
Previous Close 35.00
Open 33.00
High 52.35
Low 31.30
Vol 270
Open Interest (OI) 1,320
Change in OI 0
Bid Price 23.00
Offer Price 52.25
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17500.00
550.00 0.00 0.00% 19632.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 3.30
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17000.00
4.80 0.00 0.00% 20177.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE24000.00
5.00 0.00 0.00% 20177.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 2,100
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE22000.00
860.00 0.00 0.00% 19322.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1178.20
Offer Price 2135.15
Bid Quantity 90
Offer Quantity 90
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE19000.00
1811.00 0.00 0.00% 18371.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1017.15
Offer Price 3858.25
Bid Quantity 90
Offer Quantity 150
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE19000.00
200.00 0.00 0.00% 19982.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.15
Offer Price 37.80
Bid Quantity 300
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE21000.00
625.00 0.00 0.00% 19557.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 150
Change in OI 0
Bid Price 749.95
Offer Price 1016.25
Bid Quantity 180
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20500.00
274.95 -134.25 -32.81% 19907.20
Previous Close 409.20
Open 390.40
High 390.65
Low 274.95
Vol 120
Open Interest (OI) 300
Change in OI 0
Bid Price 112.05
Offer Price 274.95
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21500.00
62.85 -51.15 -44.87% 20119.30
Previous Close 114.00
Open 62.85
High 62.85
Low 62.85
Vol 30
Open Interest (OI) 180
Change in OI 0
Bid Price 5.00
Offer Price 258.25
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20000.00
334.75 -328.25 -49.51% 19847.40
Previous Close 663.00
Open 400.00
High 400.00
Low 334.75
Vol 90
Open Interest (OI) 870
Change in OI 0
Bid Price 0.25
Offer Price 428.10
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21000.00
97.00 -125.00 -56.31% 20085.15
Previous Close 222.00
Open 126.60
High 155.05
Low 97.00
Vol 240
Open Interest (OI) 990
Change in OI -120
Bid Price 37.05
Offer Price 80.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE23000.00
5.10 -10.20 -66.67% 20177.05
Previous Close 15.30
Open 15.30
High 20.00
Low 5.10
Vol 90
Open Interest (OI) 990
Change in OI -60
Bid Price 5.10
Offer Price 25.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22500.00
29.70 -186.45 -86.26% 20152.45
Previous Close 216.15
Open 29.70
High 29.70
Low 29.70
Vol 30
Open Interest (OI) 60
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
26-11-2020
OPTSTK
CE21500.00
1209.05 0.00 0.00% 18973.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 10.10
Offer Price 1399.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
26-11-2020
OPTSTK
PE19000.00
500.00 0.00 0.00% 19682.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com