Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
20441.80
Change Change %
-104.95 -0.51%

Updated:23 Oct, 2020, 16:11 PM IST

BSE
20433.70
Change Change %
-91.70 -0.45%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE21000.00
625.00 21.55 3.57% 19816.80
Previous Close 603.45
Open 502.95
High 625.00
Low 502.95
Vol 60
Open Interest (OI) 150
Change in OI 0
Bid Price 619.20
Offer Price 0.00
Bid Quantity 120
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17500.00
550.00 0.00 0.00% 19891.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20000.00
663.00 0.00 0.00% 19778.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 930
Change in OI 0
Bid Price 0.10
Offer Price 810.00
Bid Quantity 2,100
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22500.00
216.15 0.00 0.00% 20225.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60
Change in OI 0
Bid Price 28.00
Offer Price 199.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE23000.00
15.30 0.00 0.00% 20426.50
Previous Close 15.30
Open 15.30
High 15.30
Low 15.30
Vol 60
Open Interest (OI) 1,050
Change in OI 0
Bid Price 10.00
Offer Price 50.00
Bid Quantity 180
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE17000.00
4.80 0.00 0.00% 20437.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE24000.00
5.00 0.00 0.00% 20436.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 5.10
Offer Price 25.00
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21500.00
114.00 0.00 0.00% 20327.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 13.50
Offer Price 194.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE19000.00
1811.00 0.00 0.00% 18630.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1119.40
Offer Price 0.00
Bid Quantity 90
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE19000.00
200.00 0.00 0.00% 20241.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 60
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE20500.00
409.20 0.00 0.00% 20032.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 210
Change in OI 0
Bid Price 120.00
Offer Price 322.05
Bid Quantity 30
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE20000.00
145.25 -14.75 -9.22% 20296.55
Previous Close 160.00
Open 145.20
High 145.25
Low 145.20
Vol 60
Open Interest (OI) 1,290
Change in OI 0
Bid Price 110.00
Offer Price 240.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE21000.00
222.00 -28.00 -11.20% 20219.80
Previous Close 250.00
Open 331.85
High 350.00
Low 222.00
Vol 570
Open Interest (OI) 1,110
Change in OI -270
Bid Price 120.00
Offer Price 270.00
Bid Quantity 30
Offer Quantity 30
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
CE22000.00
35.00 -10.00 -22.22% 20406.80
Previous Close 45.00
Open 45.00
High 79.95
Low 35.00
Vol 270
Open Interest (OI) 1,350
Change in OI -60
Bid Price 33.00
Offer Price 79.00
Bid Quantity 150
Offer Quantity 60
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
29-10-2020
OPTSTK
PE22000.00
860.00 -463.20 -35.01% 19581.80
Previous Close 1323.20
Open 860.00
High 860.00
Low 860.00
Vol 30
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
26-11-2020
OPTSTK
CE21500.00
1209.05 0.00 0.00% 19232.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 30
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PAGEIND
26-11-2020
OPTSTK
PE19000.00
500.00 0.00 0.00% 19941.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Page Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Page Industries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com