Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
22900.00
Change Change %
620.00 2.78%

Updated:26 Nov, 2020, 16:01 PM IST

NSE
22837.85
Change Change %
528.30 2.37%

Updated:26 Nov, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of PAGEIND 26Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 19000.00 0 0.00 120 3.25 3.25 0.00%
0.00% 2886.45 1789.00 60 3603.15 150 20000.00 0 0.00 30 1.00 1.00 0.00%
0.00% 950.00 1431.95 150 2742.70 60 20500.00 0 0.00 90 451.00 451.00 0.00%
-11.75% 1800.00 1651.15 60 1968.70 210 21000.00 0 0.00 30 9.80 9.80 -2.00%
22.96% 1100.00 1187.80 150 0.00 0 21500.00 0 0.00 30 20.00 20.00 6566.67%
-33.55% 600.00 432.80 210 878.50 30 22000.00 0 0.00 120 0.15 0.15 -99.79%
-0.03% 183.55 15.70 150 562.00 30 22500.00 0 0.00 0 0.00 0.00 0.00%
-69.70% 10.00 0.10 150 35.00 30 23000.00 0 0.00 0 0.00 0.00 0.00%
0.00% 87.25 0.00 0 27.00 30 23500.00 0 0.00 0 0.00 0.00 0.00%
-99.78% 0.10 0.00 0 0.10 30 24000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com