Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
86.95
Change Change %
2.05 2.41%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
86.95
Change Change %
2.05 2.41%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE96.00
1.70 0.75 78.95% 85.25
Previous Close 0.95
Open 1.90
High 2.00
Low 1.30
Vol 65,600
Open Interest (OI) 3,11,600
Change in OI 12,300
Bid Price 1.30
Offer Price 1.70
Bid Quantity 45,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE83.00
6.70 1.90 39.58% 80.25
Previous Close 4.80
Open 6.90
High 7.00
Low 6.70
Vol 12,300
Open Interest (OI) 53,300
Change in OI 12,300
Bid Price 6.70
Offer Price 7.45
Bid Quantity 4,100
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE95.00
1.85 0.50 37.04% 85.10
Previous Close 1.35
Open 1.60
High 2.40
Low 1.55
Vol 10,25,000
Open Interest (OI) 12,54,600
Change in OI 4,100
Bid Price 1.65
Offer Price 1.85
Bid Quantity 12,300
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE89.00
3.60 0.90 33.33% 83.35
Previous Close 2.70
Open 3.75
High 4.50
Low 3.40
Vol 53,300
Open Interest (OI) 20,500
Change in OI 8,200
Bid Price 3.60
Offer Price 3.85
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE98.00
1.20 0.30 33.33% 85.75
Previous Close 0.90
Open 1.25
High 1.75
Low 1.10
Vol 1,18,900
Open Interest (OI) 94,300
Change in OI 82,000
Bid Price 1.00
Offer Price 1.45
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE88.00
4.10 1.00 32.26% 82.85
Previous Close 3.10
Open 4.10
High 5.10
Low 3.90
Vol 2,21,400
Open Interest (OI) 1,39,400
Change in OI 90,200
Bid Price 4.05
Offer Price 4.30
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE87.00
4.55 1.10 31.88% 82.40
Previous Close 3.45
Open 4.55
High 5.70
Low 4.30
Vol 1,96,800
Open Interest (OI) 1,55,800
Change in OI 32,800
Bid Price 4.60
Offer Price 4.75
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE92.50
2.30 0.55 31.43% 84.65
Previous Close 1.75
Open 2.30
High 3.25
Low 2.25
Vol 2,00,900
Open Interest (OI) 1,47,600
Change in OI 41,000
Bid Price 2.30
Offer Price 2.55
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE86.00
5.10 1.20 30.77% 81.85
Previous Close 3.90
Open 4.10
High 6.15
Low 4.10
Vol 53,300
Open Interest (OI) 86,100
Change in OI -24,600
Bid Price 5.05
Offer Price 5.25
Bid Quantity 12,300
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE80.00
9.05 2.05 29.29% 77.90
Previous Close 7.00
Open 8.35
High 10.00
Low 8.35
Vol 1,27,100
Open Interest (OI) 7,50,300
Change in OI -20,500
Bid Price 8.90
Offer Price 9.15
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE85.00
5.60 1.25 28.74% 81.35
Previous Close 4.35
Open 4.90
High 6.70
Low 4.70
Vol 8,28,200
Open Interest (OI) 6,88,800
Change in OI -98,400
Bid Price 5.60
Offer Price 5.80
Bid Quantity 12,300
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE90.00
3.20 0.70 28.00% 83.75
Previous Close 2.50
Open 2.35
High 4.25
Low 2.30
Vol 25,62,500
Open Interest (OI) 13,89,900
Change in OI 49,200
Bid Price 3.25
Offer Price 3.30
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE75.00
13.90 2.70 24.11% 73.05
Previous Close 11.20
Open 12.90
High 13.90
Low 12.90
Vol 28,700
Open Interest (OI) 77,900
Change in OI 8,200
Bid Price 13.15
Offer Price 13.50
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE87.50
4.10 0.75 22.39% 82.85
Previous Close 3.35
Open 4.00
High 5.30
Low 4.00
Vol 2,46,000
Open Interest (OI) 2,17,300
Change in OI -16,400
Bid Price 4.20
Offer Price 4.60
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE82.50
7.50 0.85 12.78% 79.45
Previous Close 6.65
Open 6.55
High 7.50
Low 6.55
Vol 12,300
Open Interest (OI) 2,54,200
Change in OI 0
Bid Price 7.00
Offer Price 7.70
Bid Quantity 4,100
Offer Quantity 28,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE67.50
0.40 0.00 0.00% 86.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 36,900
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE65.00
22.00 0.00 0.00% 64.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 22.20
Offer Price 23.20
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE77.00
2.00 0.00 0.00% 84.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 0.70
Offer Price 1.35
Bid Quantity 32,800
Offer Quantity 49,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE40.00
0.10 0.00 0.00% 86.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE62.50
0.60 0.00 0.00% 86.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 41,000
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE72.50
11.90 0.00 0.00% 75.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 15.00
Offer Price 16.20
Bid Quantity 12,300
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE92.50
14.00 0.00 0.00% 72.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 7.15
Offer Price 7.80
Bid Quantity 8,200
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE70.00
13.70 0.00 0.00% 73.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 17.50
Offer Price 18.35
Bid Quantity 4,100
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE78.00
8.35 0.00 0.00% 78.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 9.90
Offer Price 11.15
Bid Quantity 73,800
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE79.00
4.55 0.00 0.00% 82.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 9.25
Offer Price 10.40
Bid Quantity 82,000
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE79.00
1.90 0.00 0.00% 85.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,300
Change in OI 0
Bid Price 1.00
Offer Price 1.80
Bid Quantity 65,600
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE84.00
6.20 0.00 0.00% 80.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,800
Change in OI 0
Bid Price 5.95
Offer Price 6.70
Bid Quantity 73,800
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE55.00
0.30 0.00 0.00% 86.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 24,600
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE81.00
5.70 0.00 0.00% 81.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,400
Change in OI 0
Bid Price 7.95
Offer Price 9.00
Bid Quantity 32,800
Offer Quantity 57,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE77.50
10.30 0.00 0.00% 76.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,100
Change in OI 0
Bid Price 10.65
Offer Price 11.80
Bid Quantity 36,900
Offer Quantity 28,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE82.00
7.30 0.00 0.00% 79.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,80,400
Change in OI 0
Bid Price 7.35
Offer Price 8.00
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE81.00
2.70 -0.15 -5.26% 84.25
Previous Close 2.85
Open 1.85
High 2.70
Low 1.50
Vol 12,300
Open Interest (OI) 16,400
Change in OI 0
Bid Price 1.60
Offer Price 2.50
Bid Quantity 8,200
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE87.50
4.50 -0.40 -8.16% 82.45
Previous Close 4.90
Open 4.50
High 4.50
Low 4.05
Vol 20,500
Open Interest (OI) 8,200
Change in OI 0
Bid Price 4.20
Offer Price 4.50
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE95.00
9.35 -2.00 -17.62% 77.60
Previous Close 11.35
Open 8.65
High 9.60
Low 8.45
Vol 49,200
Open Interest (OI) 9,43,000
Change in OI -4,100
Bid Price 9.10
Offer Price 9.65
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE77.50
1.35 -0.30 -18.18% 85.60
Previous Close 1.65
Open 1.30
High 1.35
Low 1.05
Vol 41,000
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 0.95
Offer Price 1.20
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE65.00
0.20 -0.05 -20.00% 86.75
Previous Close 0.25
Open 0.20
High 0.25
Low 0.20
Vol 28,700
Open Interest (OI) 2,21,400
Change in OI -8,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 73,800
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE60.00
0.20 -0.05 -20.00% 86.75
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 8,200
Open Interest (OI) 1,64,000
Change in OI 8,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,100
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE75.00
0.90 -0.25 -21.74% 86.05
Previous Close 1.15
Open 0.80
High 1.00
Low 0.75
Vol 3,48,500
Open Interest (OI) 12,50,500
Change in OI 90,200
Bid Price 0.80
Offer Price 0.95
Bid Quantity 20,500
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE84.00
3.05 -0.85 -21.79% 83.90
Previous Close 3.90
Open 2.95
High 3.10
Low 2.65
Vol 1,31,200
Open Interest (OI) 73,800
Change in OI 4,100
Bid Price 2.65
Offer Price 2.90
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE82.50
2.45 -0.70 -22.22% 84.50
Previous Close 3.15
Open 2.50
High 2.50
Low 2.10
Vol 98,400
Open Interest (OI) 1,96,800
Change in OI 57,400
Bid Price 2.15
Offer Price 2.35
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE90.00
5.85 -1.75 -23.03% 81.10
Previous Close 7.60
Open 6.30
High 6.30
Low 5.30
Vol 82,000
Open Interest (OI) 1,92,700
Change in OI 28,700
Bid Price 5.65
Offer Price 5.90
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE78.00
1.30 -0.40 -23.53% 85.65
Previous Close 1.70
Open 1.30
High 1.30
Low 1.30
Vol 8,200
Open Interest (OI) 61,500
Change in OI 0
Bid Price 1.15
Offer Price 1.55
Bid Quantity 16,400
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE85.00
3.35 -1.10 -24.72% 83.60
Previous Close 4.45
Open 4.20
High 4.20
Low 2.90
Vol 7,91,300
Open Interest (OI) 4,92,000
Change in OI 1,39,400
Bid Price 3.15
Offer Price 3.30
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE70.00
0.45 -0.15 -25.00% 86.50
Previous Close 0.60
Open 0.40
High 0.45
Low 0.40
Vol 1,76,300
Open Interest (OI) 5,86,300
Change in OI 20,500
Bid Price 0.40
Offer Price 0.50
Bid Quantity 16,400
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE87.00
4.35 -1.50 -25.64% 82.60
Previous Close 5.85
Open 4.30
High 4.45
Low 3.70
Vol 94,300
Open Interest (OI) 69,700
Change in OI 36,900
Bid Price 4.00
Offer Price 4.25
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE76.00
1.00 -0.35 -25.93% 85.95
Previous Close 1.35
Open 1.00
High 1.00
Low 1.00
Vol 4,100
Open Interest (OI) 69,700
Change in OI 0
Bid Price 0.80
Offer Price 1.15
Bid Quantity 4,100
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE83.00
2.55 -0.90 -26.09% 84.40
Previous Close 3.45
Open 2.70
High 2.70
Low 2.25
Vol 65,600
Open Interest (OI) 61,500
Change in OI 20,500
Bid Price 2.35
Offer Price 2.55
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE80.00
1.70 -0.60 -26.09% 85.25
Previous Close 2.30
Open 2.10
High 2.10
Low 1.50
Vol 8,36,400
Open Interest (OI) 9,43,000
Change in OI 1,55,800
Bid Price 1.60
Offer Price 1.70
Bid Quantity 4,100
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE86.00
3.70 -1.75 -32.11% 83.25
Previous Close 5.45
Open 4.00
High 4.00
Low 3.35
Vol 2,13,200
Open Interest (OI) 82,000
Change in OI 45,100
Bid Price 3.50
Offer Price 3.75
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE72.50
0.55 -0.30 -35.29% 86.40
Previous Close 0.85
Open 0.55
High 0.55
Low 0.40
Vol 28,700
Open Interest (OI) 49,200
Change in OI 4,100
Bid Price 0.40
Offer Price 0.70
Bid Quantity 4,100
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE82.00
1.95 -1.20 -38.10% 85.00
Previous Close 3.15
Open 2.35
High 2.35
Low 1.95
Vol 24,600
Open Interest (OI) 57,400
Change in OI 4,100
Bid Price 1.95
Offer Price 2.25
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE71.00
0.60 -0.70 -53.85% 86.35
Previous Close 1.30
Open 1.15
High 1.15
Low 0.60
Vol 32,800
Open Interest (OI) 36,900
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 4,100
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE88.00
4.60 -7.65 -62.45% 82.35
Previous Close 12.25
Open 4.40
High 4.60
Low 4.40
Vol 8,200
Open Interest (OI) 4,100
Change in OI 0
Bid Price 4.45
Offer Price 4.80
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE50.00
0.05 -0.10 -66.67% 86.90
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 24,600
Open Interest (OI) 98,400
Change in OI 8,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,500
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
PE65.00
0.45 0.10 28.57% 86.50
Previous Close 0.35
Open 0.45
High 0.45
Low 0.45
Vol 30,800
Open Interest (OI) 92,400
Change in OI 0
Bid Price 0.45
Offer Price 1.10
Bid Quantity 7,700
Offer Quantity 61,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE86.00
6.90 0.00 0.00% 80.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 6.75
Offer Price 8.70
Bid Quantity 1,23,200
Offer Quantity 1,07,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
PE70.00
2.00 0.00 0.00% 84.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.60
Offer Price 1.95
Bid Quantity 1,15,500
Offer Quantity 1,23,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
PE72.50
2.45 0.00 0.00% 84.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,08,100
Change in OI 0
Bid Price 1.10
Offer Price 2.40
Bid Quantity 1,07,800
Offer Quantity 1,07,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE95.00
2.90 0.00 0.00% 84.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,100
Change in OI 0
Bid Price 3.55
Offer Price 4.90
Bid Quantity 1,23,200
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE87.00
8.45 0.00 0.00% 78.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 6.50
Offer Price 8.15
Bid Quantity 1,23,200
Offer Quantity 61,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE89.00
5.65 0.00 0.00% 81.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 5.45
Offer Price 7.35
Bid Quantity 1,23,200
Offer Quantity 1,07,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE98.00
3.00 -1.15 -27.71% 83.95
Previous Close 4.15
Open 3.00
High 3.00
Low 3.00
Vol 7,700
Open Interest (OI) 7,700
Change in OI 0
Bid Price 3.05
Offer Price 4.60
Bid Quantity 46,200
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE87.50
7.50 -6.95 -48.10% 79.45
Previous Close 14.45
Open 7.50
High 7.50
Low 7.50
Vol 7,700
Open Interest (OI) 7,700
Change in OI 0
Bid Price 6.05
Offer Price 8.00
Bid Quantity 15,400
Offer Quantity 1,07,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
30-07-2020
OPTSTK
CE90.00
6.60 -7.00 -51.47% 80.35
Previous Close 13.60
Open 6.40
High 6.60
Low 6.40
Vol 30,800
Open Interest (OI) 23,100
Change in OI 0
Bid Price 5.70
Offer Price 6.95
Bid Quantity 7,700
Offer Quantity 1,07,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ONGC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ONGC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com