Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
69.50
Change Change %
-1.65 -2.32%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
69.50
Change Change %
-1.65 -2.32%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE72.50
3.30 1.35 69.23% 66.20
Previous Close 1.95
Open 2.40
High 3.80
Low 2.35
Vol 12,01,200
Open Interest (OI) 15,24,600
Change in OI -2,77,200
Bid Price 2.90
Offer Price 3.75
Bid Quantity 15,400
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE65.00
0.20 0.05 33.33% 69.30
Previous Close 0.15
Open 0.20
High 0.50
Low 0.15
Vol 14,01,400
Open Interest (OI) 14,01,400
Change in OI -3,46,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 92,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE82.50
13.00 3.10 31.31% 56.50
Previous Close 9.90
Open 13.10
High 13.35
Low 13.00
Vol 30,800
Open Interest (OI) 5,31,300
Change in OI -23,100
Bid Price 12.30
Offer Price 13.40
Bid Quantity 30,800
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE75.00
5.55 1.30 30.59% 63.95
Previous Close 4.25
Open 4.95
High 6.20
Low 4.95
Vol 9,77,900
Open Interest (OI) 30,18,400
Change in OI -6,62,200
Bid Price 5.30
Offer Price 5.65
Bid Quantity 23,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE77.50
8.40 1.85 28.24% 61.10
Previous Close 6.55
Open 8.50
High 8.50
Low 7.80
Vol 2,38,700
Open Interest (OI) 8,08,500
Change in OI -1,46,300
Bid Price 7.35
Offer Price 9.20
Bid Quantity 7,700
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE90.00
20.85 4.35 26.36% 48.65
Previous Close 16.50
Open 20.65
High 21.45
Low 20.65
Vol 30,800
Open Interest (OI) 61,600
Change in OI -30,800
Bid Price 18.65
Offer Price 20.60
Bid Quantity 77,000
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE80.00
10.60 1.60 17.78% 58.90
Previous Close 9.00
Open 10.00
High 11.20
Low 10.00
Vol 5,00,500
Open Interest (OI) 19,25,000
Change in OI -4,38,900
Bid Price 10.15
Offer Price 10.55
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE67.50
0.35 0.05 16.67% 69.15
Previous Close 0.30
Open 0.30
High 1.00
Low 0.30
Vol 20,40,500
Open Interest (OI) 5,23,600
Change in OI -3,38,800
Bid Price 0.25
Offer Price 0.35
Bid Quantity 23,100
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE85.00
15.40 1.80 13.24% 54.10
Previous Close 13.60
Open 15.90
High 16.10
Low 15.40
Vol 92,400
Open Interest (OI) 4,77,400
Change in OI -69,300
Bid Price 14.40
Offer Price 15.55
Bid Quantity 7,700
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE70.00
0.75 0.00 0.00% 68.75
Previous Close 0.75
Open 0.80
High 1.85
Low 0.75
Vol 47,66,300
Open Interest (OI) 16,09,300
Change in OI -10,47,200
Bid Price 0.65
Offer Price 0.95
Bid Quantity 7,700
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE85.00
0.05 0.00 0.00% 69.45
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 19,17,300
Open Interest (OI) 71,22,500
Change in OI -12,85,900
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,00,200
Offer Quantity 10,24,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE55.00
0.10 0.00 0.00% 69.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE60.00
0.15 0.00 0.00% 69.35
Previous Close 0.15
Open 0.15
High 0.20
Low 0.05
Vol 2,92,600
Open Interest (OI) 4,69,700
Change in OI -46,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,46,300
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE97.50
0.05 0.00 0.00% 69.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,400
Open Interest (OI) 1,69,400
Change in OI -7,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE62.50
0.10 0.00 0.00% 69.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 23,100
Open Interest (OI) 46,200
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 15,400
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE95.00
15.40 0.00 0.00% 54.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 24.80
Offer Price 27.85
Bid Quantity 77,000
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE87.50
14.75 0.00 0.00% 54.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,100
Change in OI 0
Bid Price 16.25
Offer Price 19.85
Bid Quantity 61,600
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE100.00
0.05 0.00 0.00% 69.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 77,000
Open Interest (OI) 58,82,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,15,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
PE100.00
28.00 0.00 0.00% 41.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 29.75
Offer Price 33.05
Bid Quantity 77,000
Offer Quantity 1,77,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE102.50
0.05 0.00 0.00% 69.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 7,700
Open Interest (OI) 6,16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,69,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE77.50
0.15 -0.05 -25.00% 69.35
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 11,85,800
Open Interest (OI) 17,17,100
Change in OI -3,31,100
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,700
Offer Quantity 2,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE65.00
4.50 -2.05 -31.30% 65.00
Previous Close 6.55
Open 4.55
High 4.55
Low 4.35
Vol 46,200
Open Interest (OI) 46,200
Change in OI 15,400
Bid Price 4.60
Offer Price 5.40
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE67.50
2.70 -1.25 -31.65% 66.80
Previous Close 3.95
Open 2.95
High 2.95
Low 2.65
Vol 30,800
Open Interest (OI) 23,100
Change in OI 0
Bid Price 1.95
Offer Price 3.70
Bid Quantity 7,700
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE80.00
0.10 -0.05 -33.33% 69.40
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 24,25,500
Open Interest (OI) 57,82,700
Change in OI -10,54,900
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,32,200
Offer Quantity 69,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE92.50
0.05 -0.05 -50.00% 69.45
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,00,100
Open Interest (OI) 5,85,200
Change in OI -92,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE90.00
0.05 -0.05 -50.00% 69.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 12,55,100
Open Interest (OI) 85,00,800
Change in OI -9,93,300
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 19,17,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE75.00
0.20 -0.20 -50.00% 69.30
Previous Close 0.40
Open 0.35
High 0.35
Low 0.15
Vol 62,75,500
Open Interest (OI) 54,59,300
Change in OI -14,01,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,62,000
Offer Quantity 2,84,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE82.50
0.05 -0.05 -50.00% 69.45
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 23,94,700
Open Interest (OI) 37,34,500
Change in OI -19,63,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,23,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE95.00
0.05 -0.05 -50.00% 69.45
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,38,800
Open Interest (OI) 23,02,300
Change in OI -2,84,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,69,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE87.50
0.05 -0.05 -50.00% 69.45
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,61,700
Open Interest (OI) 10,47,200
Change in OI -1,00,100
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,30,900
Offer Quantity 3,69,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE72.50
0.30 -0.40 -57.14% 69.20
Previous Close 0.70
Open 0.55
High 0.55
Low 0.30
Vol 24,40,900
Open Interest (OI) 14,01,400
Change in OI 3,31,100
Bid Price 0.25
Offer Price 0.35
Bid Quantity 15,400
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
OPTSTK
CE70.00
0.65 -1.20 -64.86% 68.85
Previous Close 1.85
Open 1.85
High 1.85
Low 0.65
Vol 28,02,800
Open Interest (OI) 11,16,500
Change in OI 6,77,600
Bid Price 0.50
Offer Price 0.75
Bid Quantity 15,400
Offer Quantity 92,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE62.50
1.20 0.55 84.62% 68.30
Previous Close 0.65
Open 1.80
High 1.80
Low 1.00
Vol 1,15,500
Open Interest (OI) 53,900
Change in OI 30,800
Bid Price 1.05
Offer Price 1.15
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE60.00
0.75 0.25 50.00% 68.75
Previous Close 0.50
Open 1.00
High 1.45
Low 0.75
Vol 3,92,700
Open Interest (OI) 2,61,800
Change in OI 2,00,200
Bid Price 0.70
Offer Price 0.75
Bid Quantity 15,400
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE65.00
1.75 0.35 25.00% 67.75
Previous Close 1.40
Open 1.75
High 2.45
Low 1.70
Vol 14,39,900
Open Interest (OI) 8,08,500
Change in OI 2,61,800
Bid Price 1.25
Offer Price 1.80
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE77.50
8.00 1.40 21.21% 61.50
Previous Close 6.60
Open 9.00
High 9.25
Low 8.00
Vol 46,200
Open Interest (OI) 1,61,700
Change in OI 30,800
Bid Price 8.80
Offer Price 9.55
Bid Quantity 38,500
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE67.50
2.70 0.45 20.00% 66.80
Previous Close 2.25
Open 3.00
High 3.30
Low 2.55
Vol 3,92,700
Open Interest (OI) 2,15,600
Change in OI 7,700
Bid Price 2.55
Offer Price 2.70
Bid Quantity 15,400
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE85.00
15.70 2.60 19.85% 53.80
Previous Close 13.10
Open 15.70
High 15.70
Low 15.70
Vol 7,700
Open Interest (OI) 7,700
Change in OI 0
Bid Price 15.15
Offer Price 16.35
Bid Quantity 77,000
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE70.00
3.95 0.65 19.70% 65.55
Previous Close 3.30
Open 3.50
High 5.50
Low 3.50
Vol 16,70,900
Open Interest (OI) 13,39,800
Change in OI 3,38,800
Bid Price 3.70
Offer Price 3.95
Bid Quantity 7,700
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE75.00
7.00 1.10 18.64% 62.50
Previous Close 5.90
Open 7.00
High 8.85
Low 6.90
Vol 1,92,500
Open Interest (OI) 6,46,800
Change in OI 84,700
Bid Price 6.90
Offer Price 7.25
Bid Quantity 23,100
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE72.50
5.35 0.75 16.30% 64.15
Previous Close 4.60
Open 6.00
High 6.00
Low 5.25
Vol 1,69,400
Open Interest (OI) 2,84,900
Change in OI 69,300
Bid Price 5.30
Offer Price 5.50
Bid Quantity 7,700
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE80.00
11.35 1.30 12.94% 58.15
Previous Close 10.05
Open 11.00
High 11.90
Low 11.00
Vol 2,00,200
Open Interest (OI) 4,00,400
Change in OI 69,300
Bid Price 11.05
Offer Price 12.75
Bid Quantity 7,700
Offer Quantity 38,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE92.50
3.00 0.00 0.00% 66.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.20
Offer Price 1.45
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
PE90.00
16.50 0.00 0.00% 53.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,100
Change in OI 0
Bid Price 18.50
Offer Price 21.30
Bid Quantity 77,000
Offer Quantity 69,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE82.50
0.90 -0.20 -18.18% 68.60
Previous Close 1.10
Open 0.80
High 0.90
Low 0.80
Vol 61,600
Open Interest (OI) 1,46,300
Change in OI 7,700
Bid Price 0.85
Offer Price 1.05
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE70.00
3.65 -1.15 -23.96% 65.85
Previous Close 4.80
Open 4.80
High 4.80
Low 3.35
Vol 7,62,300
Open Interest (OI) 6,00,600
Change in OI 3,00,300
Bid Price 3.65
Offer Price 3.70
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE75.00
2.05 -0.65 -24.07% 67.45
Previous Close 2.70
Open 2.25
High 2.55
Low 1.85
Vol 10,78,000
Open Interest (OI) 13,39,800
Change in OI 3,23,400
Bid Price 1.95
Offer Price 2.25
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE100.00
0.30 -0.10 -25.00% 69.20
Previous Close 0.40
Open 0.30
High 0.35
Low 0.30
Vol 84,700
Open Interest (OI) 3,23,400
Change in OI 53,900
Bid Price 0.25
Offer Price 0.30
Bid Quantity 23,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE72.50
2.65 -0.90 -25.35% 66.85
Previous Close 3.55
Open 3.55
High 3.55
Low 2.55
Vol 3,69,600
Open Interest (OI) 2,84,900
Change in OI 1,15,500
Bid Price 2.65
Offer Price 2.75
Bid Quantity 23,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE80.00
1.15 -0.40 -25.81% 68.35
Previous Close 1.55
Open 1.45
High 1.45
Low 1.05
Vol 10,62,600
Open Interest (OI) 21,63,700
Change in OI 3,92,700
Bid Price 1.10
Offer Price 1.20
Bid Quantity 7,700
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE77.50
1.40 -0.60 -30.00% 68.10
Previous Close 2.00
Open 1.55
High 1.55
Low 1.35
Vol 1,38,600
Open Interest (OI) 1,46,300
Change in OI -15,400
Bid Price 1.45
Offer Price 1.65
Bid Quantity 7,700
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE85.00
0.60 -0.30 -33.33% 68.90
Previous Close 0.90
Open 0.85
High 0.85
Low 0.60
Vol 3,00,300
Open Interest (OI) 8,93,200
Change in OI 1,15,500
Bid Price 0.60
Offer Price 0.65
Bid Quantity 15,400
Offer Quantity 23,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE90.00
0.40 -0.20 -33.33% 69.10
Previous Close 0.60
Open 0.55
High 0.60
Low 0.40
Vol 2,77,200
Open Interest (OI) 9,70,200
Change in OI 1,00,100
Bid Price 0.35
Offer Price 0.45
Bid Quantity 30,800
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE95.00
0.30 -0.15 -33.33% 69.20
Previous Close 0.45
Open 0.30
High 0.30
Low 0.30
Vol 7,700
Open Interest (OI) 92,400
Change in OI 7,700
Bid Price 0.25
Offer Price 0.35
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
OPTSTK
CE65.00
6.80 -3.65 -34.93% 62.70
Previous Close 10.45
Open 7.70
High 7.70
Low 6.75
Vol 38,500
Open Interest (OI) 38,500
Change in OI 0
Bid Price 6.35
Offer Price 7.60
Bid Quantity 7,700
Offer Quantity 1,77,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
26-11-2020
OPTSTK
CE90.00
1.75 0.00 0.00% 67.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.50
Offer Price 3.50
Bid Quantity 7,700
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
26-11-2020
OPTSTK
PE65.00
2.60 -0.05 -1.89% 66.90
Previous Close 2.65
Open 1.80
High 2.60
Low 1.80
Vol 30,800
Open Interest (OI) 15,400
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 15,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
26-11-2020
OPTSTK
CE100.00
0.40 -0.30 -42.86% 69.10
Previous Close 0.70
Open 0.40
High 0.40
Low 0.40
Vol 7,700
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.30
Offer Price 3.05
Bid Quantity 7,700
Offer Quantity 7,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ONGC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ONGC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com