Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
76.15
Change Change %
-0.85 -1.10%

Updated:22 May, 2020, 15:59 PM IST

BSE
76.20
Change Change %
-0.80 -1.04%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE75.00
2.65 0.25 10.42% 73.50
Previous Close 2.40
Open 2.10
High 3.10
Low 2.00
Vol 5,41,200
Open Interest (OI) 4,01,800
Change in OI 0
Bid Price 2.40
Offer Price 2.65
Bid Quantity 8,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE80.00
0.75 0.05 7.14% 75.40
Previous Close 0.70
Open 0.95
High 1.00
Low 0.60
Vol 14,26,800
Open Interest (OI) 20,33,600
Change in OI 0
Bid Price 0.65
Offer Price 0.80
Bid Quantity 16,400
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE77.50
1.30 0.05 4.00% 74.85
Previous Close 1.25
Open 1.80
High 1.80
Low 0.50
Vol 6,43,700
Open Interest (OI) 4,51,000
Change in OI 0
Bid Price 1.20
Offer Price 1.35
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE77.50
2.50 0.05 2.04% 73.65
Previous Close 2.45
Open 2.80
High 3.35
Low 2.35
Vol 1,76,300
Open Interest (OI) 2,54,200
Change in OI 0
Bid Price 2.00
Offer Price 2.45
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE67.50
8.75 0.00 0.00% 67.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,900
Change in OI 0
Bid Price 8.30
Offer Price 9.60
Bid Quantity 28,700
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE67.50
0.20 0.00 0.00% 75.95
Previous Close 0.20
Open 0.35
High 0.40
Low 0.15
Vol 53,300
Open Interest (OI) 3,44,400
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE65.00
13.20 0.00 0.00% 62.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,300
Change in OI 0
Bid Price 10.70
Offer Price 12.40
Bid Quantity 73,800
Offer Quantity 69,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE65.00
0.20 0.00 0.00% 75.95
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 73,800
Open Interest (OI) 4,87,900
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE85.00
8.80 0.00 0.00% 67.35
Previous Close 8.80
Open 9.00
High 9.05
Low 8.80
Vol 16,400
Open Interest (OI) 28,700
Change in OI 0
Bid Price 8.50
Offer Price 9.00
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE125.00
49.65 0.00 0.00% 26.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 48.00
Offer Price 49.25
Bid Quantity 4,100
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE35.00
0.05 0.00 0.00% 76.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE40.00
0.05 0.00 0.00% 76.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE82.50
0.45 0.00 0.00% 75.70
Previous Close 0.45
Open 2.00
High 2.00
Low 0.35
Vol 1,92,700
Open Interest (OI) 5,86,300
Change in OI 0
Bid Price 0.45
Offer Price 1.30
Bid Quantity 4,100
Offer Quantity 1,35,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE82.50
5.85 0.00 0.00% 70.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,500
Change in OI 0
Bid Price 6.15
Offer Price 7.05
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE62.50
0.10 0.00 0.00% 76.05
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 53,300
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE72.50
4.90 0.00 0.00% 71.25
Previous Close 4.90
Open 4.00
High 4.90
Low 4.00
Vol 12,300
Open Interest (OI) 1,06,600
Change in OI 0
Bid Price 4.20
Offer Price 4.70
Bid Quantity 4,100
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE30.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,100
Open Interest (OI) 12,300
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE95.00
0.10 0.00 0.00% 76.05
Previous Close 0.10
Open 0.15
High 0.20
Low 0.05
Vol 2,78,800
Open Interest (OI) 4,75,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,36,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE95.00
17.50 0.00 0.00% 58.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 17.70
Offer Price 19.30
Bid Quantity 36,900
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE102.50
28.20 0.00 0.00% 47.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 25.15
Offer Price 26.75
Bid Quantity 36,900
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE92.50
0.10 0.00 0.00% 76.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 77,900
Open Interest (OI) 65,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 61,500
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE110.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 28,700
Open Interest (OI) 2,00,900
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,100
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE70.00
6.30 0.00 0.00% 69.85
Previous Close 6.30
Open 6.75
High 6.75
Low 6.30
Vol 24,600
Open Interest (OI) 4,22,300
Change in OI 0
Bid Price 6.10
Offer Price 7.10
Bid Quantity 77,900
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE115.00
0.50 0.00 0.00% 75.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,100
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE42.50
0.45 0.00 0.00% 75.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE105.00
0.05 0.00 0.00% 76.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,31,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,100
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE90.00
0.15 0.00 0.00% 76.00
Previous Close 0.15
Open 0.20
High 0.25
Low 0.10
Vol 4,01,800
Open Interest (OI) 15,49,800
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,09,100
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE90.00
13.35 0.00 0.00% 62.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,800
Change in OI 0
Bid Price 13.25
Offer Price 14.40
Bid Quantity 4,100
Offer Quantity 77,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,100
Open Interest (OI) 2,00,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE120.00
46.30 0.00 0.00% 29.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,300
Change in OI 0
Bid Price 42.45
Offer Price 44.25
Bid Quantity 24,600
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE55.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 32,800
Open Interest (OI) 1,31,200
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE60.00
16.45 0.00 0.00% 59.70
Previous Close 16.45
Open 16.15
High 16.45
Low 15.65
Vol 12,300
Open Interest (OI) 8,200
Change in OI 0
Bid Price 16.35
Offer Price 16.85
Bid Quantity 12,300
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE60.00
0.10 0.00 0.00% 76.05
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 3,44,400
Open Interest (OI) 7,25,700
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,47,600
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE57.50
0.15 0.00 0.00% 76.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE45.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,100
Open Interest (OI) 69,700
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE87.50
0.25 0.00 0.00% 75.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,49,400
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 49,200
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE100.00
0.10 0.00 0.00% 76.05
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 2,66,500
Open Interest (OI) 13,24,300
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,88,800
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE100.00
24.00 0.00 0.00% 52.15
Previous Close 24.00
Open 24.00
High 24.00
Low 24.00
Vol 4,100
Open Interest (OI) 4,100
Change in OI 0
Bid Price 22.65
Offer Price 24.30
Bid Quantity 8,200
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE50.00
14.00 0.00 0.00% 62.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 26.15
Offer Price 27.35
Bid Quantity 4,100
Offer Quantity 36,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE50.00
0.05 0.00 0.00% 76.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 53,300
Open Interest (OI) 2,09,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE80.00
4.30 -0.20 -4.44% 71.85
Previous Close 4.50
Open 5.40
High 5.75
Low 4.30
Vol 2,37,800
Open Interest (OI) 1,76,300
Change in OI 0
Bid Price 4.00
Offer Price 4.40
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE70.00
0.35 -0.05 -12.50% 75.80
Previous Close 0.40
Open 0.40
High 0.60
Low 0.35
Vol 3,28,000
Open Interest (OI) 8,61,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 32,800
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
CE85.00
0.25 -0.05 -16.67% 75.90
Previous Close 0.30
Open 0.35
High 0.45
Low 0.25
Vol 6,64,200
Open Interest (OI) 22,14,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 61,500
Offer Quantity 53,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE75.00
1.00 -0.25 -20.00% 75.15
Previous Close 1.25
Open 1.60
High 1.85
Low 1.00
Vol 12,09,500
Open Interest (OI) 11,02,900
Change in OI 0
Bid Price 1.00
Offer Price 1.20
Bid Quantity 1,59,900
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
28-05-2020
OPTSTK
PE72.50
0.40 -0.25 -38.46% 75.75
Previous Close 0.65
Open 0.85
High 0.95
Low 0.40
Vol 2,62,400
Open Interest (OI) 3,03,400
Change in OI 0
Bid Price 0.35
Offer Price 0.70
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE80.00
3.75 0.15 4.17% 72.40
Previous Close 3.60
Open 3.60
High 3.80
Low 3.20
Vol 4,38,700
Open Interest (OI) 4,59,200
Change in OI 0
Bid Price 3.30
Offer Price 3.80
Bid Quantity 12,300
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE85.00
2.20 0.05 2.33% 73.95
Previous Close 2.15
Open 1.90
High 2.20
Low 1.90
Vol 61,500
Open Interest (OI) 1,02,500
Change in OI 0
Bid Price 1.90
Offer Price 2.30
Bid Quantity 12,300
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE75.00
4.20 0.05 1.20% 71.95
Previous Close 4.15
Open 4.90
High 4.90
Low 4.05
Vol 28,700
Open Interest (OI) 65,600
Change in OI 0
Bid Price 3.75
Offer Price 4.40
Bid Quantity 57,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE67.50
1.75 0.00 0.00% 74.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 1.45
Offer Price 1.90
Bid Quantity 4,100
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE70.00
8.40 0.00 0.00% 67.75
Previous Close 8.40
Open 8.35
High 8.40
Low 8.35
Vol 8,200
Open Interest (OI) 1,68,100
Change in OI 0
Bid Price 8.35
Offer Price 9.40
Bid Quantity 69,700
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE70.00
2.20 0.00 0.00% 73.95
Previous Close 2.20
Open 2.95
High 2.95
Low 2.20
Vol 1,43,500
Open Interest (OI) 1,59,900
Change in OI 0
Bid Price 2.15
Offer Price 2.40
Bid Quantity 4,100
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE85.00
10.50 0.00 0.00% 65.65
Previous Close 10.50
Open 10.50
High 10.50
Low 10.50
Vol 4,100
Open Interest (OI) 4,100
Change in OI 0
Bid Price 10.10
Offer Price 10.85
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE90.00
1.25 0.00 0.00% 74.90
Previous Close 1.25
Open 1.55
High 1.55
Low 1.10
Vol 1,31,200
Open Interest (OI) 2,25,500
Change in OI 0
Bid Price 1.20
Offer Price 1.35
Bid Quantity 4,100
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE90.00
14.35 0.00 0.00% 61.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 14.15
Offer Price 15.00
Bid Quantity 20,500
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE75.00
6.00 0.00 0.00% 70.15
Previous Close 6.00
Open 5.65
High 6.00
Low 5.50
Vol 16,400
Open Interest (OI) 36,900
Change in OI 0
Bid Price 5.60
Offer Price 6.05
Bid Quantity 4,100
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE40.00
0.30 0.00 0.00% 75.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 12,300
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE60.00
0.65 0.00 0.00% 75.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 69,700
Change in OI 0
Bid Price 0.55
Offer Price 0.75
Bid Quantity 4,100
Offer Quantity 20,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE82.50
2.60 0.00 0.00% 73.55
Previous Close 2.60
Open 2.60
High 2.60
Low 2.60
Vol 4,100
Open Interest (OI) 90,200
Change in OI 0
Bid Price 2.40
Offer Price 3.10
Bid Quantity 57,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE62.50
0.60 0.00 0.00% 75.55
Previous Close 0.60
Open 0.60
High 0.60
Low 0.60
Vol 12,300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.60
Offer Price 1.20
Bid Quantity 4,100
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE77.50
4.50 0.00 0.00% 71.65
Previous Close 4.50
Open 4.35
High 4.50
Low 4.35
Vol 20,500
Open Interest (OI) 20,500
Change in OI 0
Bid Price 4.15
Offer Price 4.80
Bid Quantity 57,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE77.50
5.10 0.00 0.00% 71.05
Previous Close 5.10
Open 5.10
High 5.10
Low 5.10
Vol 4,100
Open Interest (OI) 32,800
Change in OI 0
Bid Price 5.00
Offer Price 6.25
Bid Quantity 57,400
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE72.50
8.90 0.00 0.00% 67.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,100
Change in OI 0
Bid Price 6.75
Offer Price 7.65
Bid Quantity 57,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE72.50
3.45 0.00 0.00% 72.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,500
Change in OI 0
Bid Price 2.80
Offer Price 3.35
Bid Quantity 32,800
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE95.00
0.80 0.00 0.00% 75.35
Previous Close 0.80
Open 0.90
High 0.90
Low 0.75
Vol 24,600
Open Interest (OI) 1,18,900
Change in OI 0
Bid Price 0.70
Offer Price 0.85
Bid Quantity 16,400
Offer Quantity 4,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE95.00
19.00 0.00 0.00% 57.15
Previous Close 19.00
Open 19.00
High 19.00
Low 19.00
Vol 4,100
Open Interest (OI) 4,100
Change in OI 0
Bid Price 18.30
Offer Price 19.55
Bid Quantity 65,600
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
CE87.50
1.90 0.00 0.00% 74.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,200
Change in OI 0
Bid Price 1.40
Offer Price 1.85
Bid Quantity 8,200
Offer Quantity 12,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
25-06-2020
OPTSTK
PE50.00
0.25 0.00 0.00% 75.90
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 4,100
Open Interest (OI) 61,500
Change in OI 0
Bid Price 0.25
Offer Price 0.55
Bid Quantity 4,100
Offer Quantity 8,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ONGC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ONGC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com