Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
67.65
Change Change %
-1.85 -2.66%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
67.65
Change Change %
-1.85 -2.66%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
FUTSTK
68.10 -1.60 -2.30% 0.45
Previous Close 69.70
Open 69.75
High 70.25
Low 67.35
Vol 2,28,84,400
Open Interest (OI) 2,07,13,000
Change in OI -37,65,300
Bid Price 67.95
Offer Price 68.10
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
FUTSTK
68.20 -1.55 -2.22% 0.55
Previous Close 69.75
Open 70.10
High 70.25
Low 67.60
Vol 2,52,17,500
Open Interest (OI) 4,92,33,800
Change in OI 98,79,100
Bid Price 68.20
Offer Price 68.40
Bid Quantity 23,100
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
26-11-2020
FUTSTK
68.20 -1.70 -2.43% 0.55
Previous Close 69.90
Open 69.90
High 69.90
Low 68.00
Vol 3,08,000
Open Interest (OI) 8,93,200
Change in OI 1,23,200
Bid Price 68.30
Offer Price 68.60
Bid Quantity 30,800
Offer Quantity 38,500
Top
Listen to the latest songs, only on JioSaavn.com