Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
103.10
Change Change %
0.25 0.24%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
103.15
Change Change %
0.30 0.29%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-04-2021
FUTSTK
103.30 0.10 0.10% 0.20
Previous Close 103.20
Open 101.95
High 104.60
Low 101.75
Vol 81,08,100
Open Interest (OI) 3,42,03,400
Change in OI -2,61,800
Bid Price 103.25
Offer Price 103.30
Bid Quantity 61,600
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
27-05-2021
FUTSTK
103.70 0.25 0.24% 0.60
Previous Close 103.45
Open 102.30
High 104.75
Low 101.95
Vol 18,32,600
Open Interest (OI) 22,33,000
Change in OI 4,69,700
Bid Price 103.55
Offer Price 103.70
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-06-2021
FUTSTK
103.75 -2.30 -2.17% 0.65
Previous Close 106.05
Open 104.05
High 104.05
Low 103.75
Vol 15,400
Open Interest (OI) 77,000
Change in OI 7,700
Bid Price 103.75
Offer Price 104.00
Bid Quantity 7,700
Offer Quantity 23,100
Top
Listen to the latest songs, only on JioSaavn.com