Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
69.50
Change Change %
-1.65 -2.32%

Updated:22 Sep, 2020, 15:59 PM IST

BSE
69.50
Change Change %
-1.65 -2.32%

Updated:22 Sep, 2020, 15:49 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
24-09-2020
FUTSTK
69.85 -1.40 -1.96% 0.35
Previous Close 71.25
Open 70.85
High 71.25
Low 68.85
Vol 4,48,37,100
Open Interest (OI) 4,25,57,900
Change in OI 73,61,200
Bid Price 69.65
Offer Price 69.90
Bid Quantity 15,400
Offer Quantity 38,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
29-10-2020
FUTSTK
69.90 -1.55 -2.17% 0.40
Previous Close 71.45
Open 71.30
High 71.40
Low 68.95
Vol 3,68,90,700
Open Interest (OI) 3,93,39,300
Change in OI 2,09,90,200
Bid Price 69.70
Offer Price 69.95
Bid Quantity 15,400
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ONGC
26-11-2020
FUTSTK
69.95 -1.70 -2.37% 0.45
Previous Close 71.65
Open 71.15
High 71.60
Low 69.10
Vol 3,31,100
Open Interest (OI) 7,62,300
Change in OI 92,400
Bid Price 69.85
Offer Price 70.15
Bid Quantity 7,700
Offer Quantity 7,700
Top
Listen to the latest songs, only on JioSaavn.com