Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
79.25
Change Change %
-3.40 -4.11%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
79.25
Change Change %
-3.45 -4.17%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE110.00
0.40 0.00 0.00% 78.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,197
Change in OI 0
Bid Price 0.30
Offer Price 1.30
Bid Quantity 3,399
Offer Quantity 3,399
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE82.50
8.05 0.00 0.00% 71.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,399
Change in OI 0
Bid Price 3.40
Offer Price 7.50
Bid Quantity 6,798
Offer Quantity 16,995
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE97.50
0.35 0.00 0.00% 78.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 16,995
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE85.00
7.05 0.00 0.00% 72.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,399
Change in OI 0
Bid Price 2.05
Offer Price 7.10
Bid Quantity 6,798
Offer Quantity 6,798
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE95.00
1.05 0.00 0.00% 78.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,798
Change in OI 0
Bid Price 0.50
Offer Price 5.00
Bid Quantity 3,399
Offer Quantity 3,399
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE90.00
6.00 0.00 0.00% 73.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,596
Change in OI 0
Bid Price 1.05
Offer Price 4.50
Bid Quantity 6,798
Offer Quantity 3,399
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE100.00
2.90 0.00 0.00% 76.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,798
Change in OI 0
Bid Price 0.40
Offer Price 2.90
Bid Quantity 3,399
Offer Quantity 3,399
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE75.00
9.40 0.00 0.00% 69.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,399
Change in OI 0
Bid Price 7.55
Offer Price 12.15
Bid Quantity 6,798
Offer Quantity 13,596
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
PE75.00
2.00 0.00 0.00% 77.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,596
Change in OI 0
Bid Price 2.30
Offer Price 4.70
Bid Quantity 13,596
Offer Quantity 6,798
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
OIL
30-04-2020
OPTSTK
CE120.00
0.35 0.00 0.00% 78.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,399
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 6,798
Offer Quantity 3,399

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Oil India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Oil India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com