Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
96.75
Change Change %
-1.20 -1.23%

Updated:02 Jun, 2020, 16:01 PM IST

NSE
96.75
Change Change %
-1.15 -1.17%

Updated:02 Jun, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NTPC 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 67.50 0.00 0 0 0.15 0.00%
0.00% 14.90 14,400 0 0.00 80.00 16.67 43,200 2,40,000 0.25 0.00%
0.00% 0.00 0 0 0.00 82.50 0.00 0 14,400 1.60 0.00%
0.00% 13.45 19,200 0 0.00 85.00 13.50 1,00,800 2,59,200 0.65 0.00%
0.00% 9.85 19,200 4,800 19.00 87.50 7.00 91,200 1,34,400 0.90 -5.00%
0.00% 9.05 72,000 19,200 16.00 90.00 4.47 3,07,200 3,21,600 1.50 0.00%
0.00% 6.90 19,200 0 0.00 92.00 1.00 19,200 19,200 2.10 0.00%
0.00% 6.60 96,000 9,600 2.00 92.50 0.50 19,200 48,000 2.45 0.00%
0.00% 5.60 43,200 0 0.00 94.00 1.67 48,000 72,000 2.80 0.00%
-1.00% 5.20 2,20,800 1,24,800 2.96 95.00 1.17 3,69,600 2,59,200 3.20 0.00%
0.00% 0.00 0 0 0.00 96.00 0.00 24,000 19,200 3.60 0.00%
0.00% 4.10 24,000 38,400 1.88 97.00 0.60 72,000 14,400 4.05 0.00%
0.00% 3.85 1,82,400 1,44,000 0.70 97.50 0.68 1,00,800 1,24,800 4.40 0.00%
0.00% 3.75 28,800 33,600 1.00 98.00 0.67 33,600 19,200 4.50 -1.00%
0.00% 3.65 38,400 24,000 0.00 99.00 0.50 0 19,200 5.65 0.00%
-2.00% 2.80 7,96,800 9,74,400 0.16 100.00 0.13 1,53,600 1,05,600 5.75 0.00%
0.00% 2.50 9,600 9,600 0.00 102.00 0.00 0 0 0.00 0.00%
0.00% 2.00 1,34,400 1,15,200 0.00 102.50 0.00 0 0 0.00 0.00%
0.00% 1.35 4,800 4,800 0.00 103.00 0.00 0 0 0.00 0.00%
-3.00% 1.40 4,41,600 2,88,000 0.00 105.00 0.09 0 38,400 9.90 0.00%
0.00% 1.00 62,400 33,600 0.00 107.50 0.00 0 0 0.00 0.00%
0.00% 0.90 4,800 0 0.00 108.00 0.00 0 0 0.00 0.00%
-8.00% 0.60 10,08,000 3,69,600 0.00 110.00 0.01 0 14,400 15.60 0.00%
0.00% 0.30 28,800 9,600 0.00 115.00 0.50 0 14,400 18.70 0.00%
0.00% 0.10 4,800 0 0.00 117.50 2.00 0 9,600 21.00 0.00%
0.00% 0.20 1,53,600 76,800 0.00 120.00 0.09 0 14,400 23.40 0.00%
Top
Listen to the latest songs, only on JioSaavn.com