Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
97.75
Change Change %
2.00 2.09%

Updated:29 May, 2020, 16:01 PM IST

NSE
97.85
Change Change %
2.15 2.25%

Updated:29 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of NTPC 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
17.32% 14.90 13.80 1,10,400 19.75 1,10,400 80.00 4,800 0.35 9,600 0.35 0.35 -30.00%
0.00% 0.00 0.00 0 0.00 0 82.50 4,800 0.50 72,000 1.60 1.60 0.00%
28.40% 10.40 9.20 1,10,400 14.60 1,10,400 85.00 24,000 0.80 4,800 0.90 0.90 -14.29%
17.05% 10.30 6.85 1,10,400 12.40 1,10,400 87.50 4,800 1.20 4,800 1.35 1.35 -12.90%
10.14% 8.15 7.80 62,400 9.10 4,800 90.00 9,600 1.75 9,600 1.85 1.85 -19.57%
-12.66% 6.90 6.50 48,000 9.10 1,10,400 92.00 14,400 2.05 76,800 2.50 2.50 -35.90%
22.02% 6.65 6.15 67,200 7.20 67,200 92.50 76,800 2.20 4,800 2.60 2.60 -21.21%
-17.65% 5.60 5.30 9,600 6.55 4,800 94.00 28,800 2.75 67,200 3.20 3.20 -33.33%
8.05% 4.70 4.80 4,800 5.15 4,800 95.00 4,800 3.40 9,600 3.55 3.55 -19.32%
19.05% 3.75 3.55 4,800 3.90 9,600 97.50 4,800 4.10 4,800 5.00 5.00 -18.70%
-27.27% 3.60 3.15 76,800 4.10 9,600 98.00 0 0.00 0 0.00 0.00 0.00%
-30.77% 3.15 2.75 76,800 3.70 48,000 99.00 81,600 5.05 76,800 5.65 5.65 -24.67%
21.28% 2.85 2.75 4,800 2.85 4,800 100.00 19,200 5.85 19,200 6.25 6.25 -22.84%
24.24% 2.05 1.80 4,800 2.10 4,800 102.50 0 0.00 0 0.00 0.00 0.00%
17.39% 1.35 1.30 9,600 1.45 4,800 105.00 19,200 9.25 28,800 9.90 9.90 -13.91%
5.56% 0.95 0.75 14,400 1.10 4,800 107.50 0 0.00 0 0.00 0.00 0.00%
-53.85% 0.90 0.65 14,400 1.60 67,200 108.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.55 14,400 0.65 4,800 110.00 1,10,400 11.55 1,10,400 15.60 15.60 0.00%
-33.33% 0.10 0.20 4,800 0.75 72,000 115.00 1,10,400 15.85 1,10,400 18.70 18.70 -11.16%
-96.23% 0.10 0.15 4,800 0.30 4,800 117.50 1,10,400 17.55 1,10,400 21.00 21.00 -45.67%
75.00% 0.35 0.25 4,800 0.35 62,400 120.00 1,10,400 20.10 1,10,400 23.40 23.40 -4.88%
Top
Listen to the latest songs, only on JioSaavn.com