Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
95.35
Change Change %
0.65 0.69%

Updated:04 Jun, 2020, 13:44 PM IST

BSE
95.30
Change Change %
0.60 0.63%

Updated:04 Jun, 2020, 13:49 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
25-06-2020
FUTSTK
95.60 0.55 0.58% 0.25
Previous Close 95.05
Open 94.70
High 95.65
Low 93.00
Vol 90,48,000
Open Interest (OI) 4,82,97,600
Change in OI 7,82,400
Bid Price 95.45
Offer Price 95.50
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
30-07-2020
FUTSTK
95.80 0.45 0.47% 0.45
Previous Close 95.35
Open 95.30
High 95.80
Low 93.35
Vol 1,99,500
Open Interest (OI) 4,73,100
Change in OI -11,400
Bid Price 95.75
Offer Price 95.95
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
27-08-2020
FUTSTK
94.20 -2.10 -2.18% 1.15
Previous Close 96.30
Open 94.20
High 94.20
Low 94.20
Vol 5,700
Open Interest (OI) 17,100
Change in OI 0
Bid Price 94.85
Offer Price 95.55
Bid Quantity 5,700
Offer Quantity 11,400
Top
Listen to the latest songs, only on JioSaavn.com