Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
117.80
Change Change %
0.20 0.17%

Updated:16 Aug, 2019, 15:58 PM IST

BSE
117.85
Change Change %
0.25 0.21%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
29-08-2019
FUTSTK
118.15 0.05 0.04% 0.35
Previous Close 118.10
Open 116.60
High 119.30
Low 116.45
Vol 1,01,37,600
Open Interest (OI) 7,02,14,400
Change in OI -4,94,400
Bid Price 118.10
Offer Price 118.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
26-09-2019
FUTSTK
118.60 0.10 0.08% 0.80
Previous Close 118.50
Open 117.10
High 119.60
Low 116.95
Vol 3,50,400
Open Interest (OI) 12,09,600
Change in OI 48,000
Bid Price 118.45
Offer Price 118.60
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
31-10-2019
FUTSTK
119.20 0.00 0.00% 1.40
Previous Close 119.20
Open 118.00
High 119.20
Low 118.00
Vol 9,600
Open Interest (OI) 72,000
Change in OI 0
Bid Price 118.90
Offer Price 119.25
Bid Quantity 9,600
Offer Quantity 9,600
Top