Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
102.45
Change Change %
1.10 1.09%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
102.40
Change Change %
1.10 1.09%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
29-04-2021
FUTSTK
102.45 1.05 1.04% 0.00
Previous Close 101.40
Open 101.35
High 103.15
Low 100.55
Vol 1,47,45,900
Open Interest (OI) 7,29,88,496
Change in OI 15,33,296
Bid Price 102.45
Offer Price 102.50
Bid Quantity 5,700
Offer Quantity 96,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
27-05-2021
FUTSTK
102.95 1.10 1.08% 0.50
Previous Close 101.85
Open 101.65
High 103.50
Low 101.00
Vol 15,39,000
Open Interest (OI) 26,73,300
Change in OI -45,600
Bid Price 102.70
Offer Price 102.95
Bid Quantity 28,500
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
24-06-2021
FUTSTK
103.25 1.85 1.82% 0.80
Previous Close 101.40
Open 102.15
High 103.50
Low 102.15
Vol 57,000
Open Interest (OI) 4,67,400
Change in OI 5,700
Bid Price 103.15
Offer Price 103.50
Bid Quantity 5,700
Offer Quantity 5,700
Top
Listen to the latest songs, only on JioSaavn.com