Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
86.50
Change Change %
-1.60 -1.82%

Updated:29 Oct, 2020, 15:31 PM IST

BSE
86.75
Change Change %
-1.35 -1.53%

Updated:29 Oct, 2020, 15:36 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
29-10-2020
FUTSTK
86.55 -1.40 -1.59% 0.05
Previous Close 87.95
Open 87.40
High 88.50
Low 85.90
Vol 2,26,34,700
Open Interest (OI) 1,85,02,200
Change in OI -11,91,300
Bid Price 86.55
Offer Price 86.60
Bid Quantity 17,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
26-11-2020
FUTSTK
86.55 -1.50 -1.70% 0.05
Previous Close 88.05
Open 87.20
High 88.55
Low 85.55
Vol 4,15,64,400
Open Interest (OI) 5,55,00,900
Change in OI 92,51,100
Bid Price 86.55
Offer Price 86.60
Bid Quantity 85,500
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
31-12-2020
FUTSTK
86.40 -1.60 -1.82% 0.10
Previous Close 88.00
Open 87.05
High 88.20
Low 85.50
Vol 10,60,200
Open Interest (OI) 18,75,300
Change in OI 3,24,900
Bid Price 86.30
Offer Price 86.45
Bid Quantity 5,700
Offer Quantity 11,400
Top
Listen to the latest songs, only on JioSaavn.com