NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
117.80
Change Change %
0.20 0.17%

Updated:16 Aug, 2019, 15:58 PM IST
BSE
117.85
Change Change %
0.25 0.21%

Updated:16 Aug, 2019, 16:01 PM IST
Expiry Date:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
NTPC
29-08-2019		 FUTSTK
 118.15 0.05 0.04% 0.35
Previous Close 118.10
Open 116.60
High 119.30
Low 116.45
Vol 1,01,37,600
Open Interest (OI) 7,02,14,400
Change in OI -4,94,400
Bid Price 118.10
Offer Price 118.15
Bid Quantity 4,800
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
NTPC
26-09-2019		 FUTSTK
 118.60 0.10 0.08% 0.80
Previous Close 118.50
Open 117.10
High 119.60
Low 116.95
Vol 3,50,400
Open Interest (OI) 12,09,600
Change in OI 48,000
Bid Price 118.45
Offer Price 118.60
Bid Quantity 4,800
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
NTPC
31-10-2019		 FUTSTK
 119.20 0.00 0.00% 1.40
Previous Close 119.20
Open 118.00
High 119.20
Low 118.00
Vol 9,600
Open Interest (OI) 72,000
Change in OI 0
Bid Price 118.90
Offer Price 119.25
Bid Quantity 9,600
Offer Quantity 9,600
View Graph

NTPC


Announcements

Follow us on

Trending

NDTV Group Sites

© Copyright NDTV Convergence Limited 2019. All rights reserved.
Top