Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
84.80
Change Change %
2.15 2.60%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
84.70
Change Change %
2.05 2.48%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
29-10-2020
FUTSTK
84.70 1.70 2.05% 0.10
Previous Close 83.00
Open 83.25
High 85.10
Low 82.55
Vol 1,81,65,900
Open Interest (OI) 3,89,19,600
Change in OI -2,85,000
Bid Price 84.70
Offer Price 84.80
Bid Quantity 11,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
26-11-2020
FUTSTK
85.05 1.85 2.22% 0.25
Previous Close 83.20
Open 83.50
High 85.40
Low 83.50
Vol 4,95,900
Open Interest (OI) 7,80,900
Change in OI 1,31,100
Bid Price 85.00
Offer Price 85.20
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
31-12-2020
FUTSTK
85.55 2.00 2.39% 0.75
Previous Close 83.55
Open 85.75
High 85.75
Low 85.45
Vol 1,36,800
Open Interest (OI) 1,31,100
Change in OI 0
Bid Price 84.95
Offer Price 85.55
Bid Quantity 11,400
Offer Quantity 5,700
Top
Listen to the latest songs, only on JioSaavn.com