Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
129.25
Change Change %
3.75 2.99%

Updated:20 May, 2019, 15:32 PM IST

BSE
129.30
Change Change %
3.50 2.78%

Updated:20 May, 2019, 15:41 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
30-05-2019
FUTSTK
130.15 4.45 3.54% 0.90
Previous Close 125.70
Open 128.35
High 130.65
Low 126.30
Vol 1,39,15,200
Open Interest (OI) 5,40,81,600
Change in OI 36,00,000
Bid Price 130.00
Offer Price 130.20
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
27-06-2019
FUTSTK
130.80 4.50 3.56% 1.55
Previous Close 126.30
Open 129.95
High 131.05
Low 127.10
Vol 20,44,800
Open Interest (OI) 16,51,200
Change in OI 7,53,600
Bid Price 130.70
Offer Price 131.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NTPC
25-07-2019
FUTSTK
130.50 3.50 2.76% 1.25
Previous Close 127.00
Open 129.50
High 130.50
Low 129.50
Vol 19,200
Open Interest (OI) 43,200
Change in OI -14,400
Bid Price 127.55
Offer Price 134.05
Bid Quantity 4,800
Offer Quantity 4,800
Top