Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
107.35
Change Change %
-2.15 -1.96%

Updated:23 Oct, 2019, 16:01 PM IST

NSE
107.20
Change Change %
-2.40 -2.19%

Updated:23 Oct, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NMDC 31Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 44.60 42,000 0 0.00 55.00 0.57 0 24,000 0.05 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 0 42,000 0.05 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 0 0.05 0.00%
0.00% 0.00 0 0 0.00 67.50 0.00 0 6,000 0.05 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 0 84,000 0.05 0.00%
0.00% 0.00 0 0 0.00 72.50 0.00 0 30,000 0.05 0.00%
0.00% 0.00 0 0 0.00 75.00 0.00 0 1,38,000 0.05 0.00%
0.00% 6.40 6,000 0 0.00 77.50 28.00 0 1,68,000 0.10 0.00%
0.00% 18.00 36,000 0 0.00 80.00 6.83 0 2,46,000 0.10 0.00%
0.00% 6.50 6,000 0 0.00 82.50 5.00 0 30,000 0.05 0.00%
0.00% 21.70 42,000 0 0.00 85.00 13.71 6,000 5,76,000 0.10 0.00%
0.00% 20.00 18,000 0 0.00 87.50 4.33 24,000 78,000 0.05 -50.00%
-10.00% 18.00 2,40,000 24,000 6.25 90.00 1.95 1,50,000 4,68,000 0.15 0.00%
0.00% 17.50 42,000 0 0.00 92.50 3.00 6,000 1,26,000 0.15 0.00%
1.00% 15.00 2,10,000 12,000 11.50 95.00 1.66 1,38,000 3,48,000 0.15 -25.00%
-14.00% 10.70 1,02,000 24,000 3.25 97.50 1.35 78,000 1,38,000 0.25 -17.00%
-29.00% 7.30 5,94,000 1,56,000 2.27 100.00 0.77 3,54,000 4,56,000 0.50 11.00%
-16.00% 6.20 1,08,000 36,000 4.83 102.50 1.83 1,74,000 1,98,000 0.90 20.00%
-24.00% 4.30 4,92,000 1,20,000 5.40 105.00 0.87 6,48,000 4,26,000 1.55 19.00%
-41.00% 2.75 1,92,000 1,86,000 1.29 107.50 0.59 2,40,000 1,14,000 2.55 21.00%
-44.00% 1.80 11,16,000 10,32,000 0.22 110.00 0.15 2,22,000 1,68,000 4.35 30.00%
-50.00% 1.10 1,86,000 2,94,000 0.06 112.50 0.10 18,000 18,000 5.75 16.00%
-63.00% 0.55 10,14,000 5,88,000 0.03 115.00 0.01 18,000 6,000 8.05 13.00%
-52.00% 0.50 1,32,000 1,32,000 0.00 117.50 0.00 0 0 0.00 0.00%
-60.00% 0.30 7,86,000 4,14,000 0.00 120.00 0.14 0 1,08,000 13.25 0.00%
-50.00% 0.25 54,000 48,000 0.00 122.50 0.00 0 0 0.00 0.00%
-63.00% 0.15 2,64,000 2,34,000 0.00 125.00 0.09 0 24,000 15.40 0.00%
-57.00% 0.15 24,000 24,000 0.00 127.50 0.00 0 0 0.00 0.00%
-50.00% 0.10 1,80,000 1,02,000 0.00 130.00 0.00 0 0 0.00 0.00%
0.00% 0.15 24,000 0 0.00 135.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 0 12,000 40.20 0.00%
Top