Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
175.65
Change Change %
-3.20 -1.79%

Updated:24 Jun, 2021, 11:41 AM IST

NSE
175.20
Change Change %
-3.60 -2.01%

Updated:24 Jun, 2021, 11:34 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NMDC 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 80.00 0.00 0 0 0.05 0.00%
0.00% 0.00 0 0 0.00 82.50 0.00 0 0 0.15 0.00%
0.00% 0.00 0 0 0.00 90.00 0.00 0 40,200 0.05 0.00%
0.00% 0.00 0 0 0.00 105.00 0.00 0 53,600 0.05 0.00%
0.00% 57.00 6,700 0 0.00 122.50 0.00 0 0 0.00 0.00%
0.00% 58.00 6,700 0 0.00 127.50 1.00 0 6,700 0.25 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 0 1,00,500 0.05 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 0 0 0.10 0.00%
0.00% 0.00 0 0 0.00 145.00 0.00 0 1,07,200 0.05 0.00%
0.00% 0.00 0 0 0.00 147.50 0.00 0 6,700 0.60 0.00%
0.00% 28.00 20,100 0 0.00 150.00 37.33 0 7,50,400 0.05 0.00%
0.00% 0.00 0 0 0.00 155.00 0.00 0 93,800 0.10 0.00%
-21.00% 15.70 67,000 6,700 0.00 160.00 22.20 0 14,87,400 0.05 0.00%
0.00% 0.00 0 0 0.00 162.50 0.00 0 13,400 0.10 0.00%
0.00% 8.70 20,100 0 0.00 165.00 50.67 6,700 10,18,400 0.05 0.00%
0.00% 0.00 0 0 0.00 167.50 0.00 20,100 26,800 0.05 0.00%
-44.00% 5.20 3,41,700 53,600 10.50 170.00 5.27 5,62,800 18,02,300 0.15 0.00%
0.00% 10.05 0 0 0.00 172.50 0.00 2,74,700 1,80,900 0.30 0.00%
-79.00% 0.95 4,42,200 8,71,000 2.10 175.00 1.98 18,29,100 8,77,700 0.90 50.00%
-86.00% 0.35 3,75,200 10,58,600 0.56 177.50 0.43 5,96,300 1,60,800 2.60 93.00%
-88.00% 0.15 22,57,900 40,20,000 0.31 180.00 0.77 12,52,900 17,42,000 4.60 104.00%
-77.00% 0.15 7,10,200 7,57,100 0.15 182.50 0.18 1,13,900 1,27,300 7.00 71.00%
-88.00% 0.05 33,76,800 24,99,100 0.12 185.00 0.26 2,94,800 8,71,000 9.20 44.00%
-80.00% 0.05 8,44,200 4,62,300 0.00 187.50 0.18 0 1,54,100 8.95 0.00%
-75.00% 0.05 55,54,300 37,58,700 0.09 190.00 0.24 3,48,400 13,40,000 14.75 29.00%
-67.00% 0.05 7,23,600 1,60,800 0.00 192.50 0.06 0 46,900 14.00 0.00%
-50.00% 0.05 21,17,200 9,91,600 0.01 195.00 0.13 13,400 2,68,000 19.50 21.00%
-50.00% 0.05 2,81,400 6,700 0.00 197.50 0.00 0 0 0.00 0.00%
-50.00% 0.05 57,15,100 11,52,400 0.07 200.00 0.04 80,400 2,14,400 25.00 19.00%
0.00% 0.10 2,34,500 0 0.00 202.50 0.00 0 0 0.00 0.00%
0.00% 0.05 8,57,600 87,100 0.00 205.00 0.00 0 0 0.00 0.00%
0.00% 0.05 20,100 0 0.00 207.50 0.00 0 0 0.00 0.00%
0.00% 0.05 13,06,500 46,900 0.00 210.00 0.02 0 20,100 31.10 0.00%
-80.00% 0.05 6,700 13,400 0.00 212.50 0.00 0 0 0.00 0.00%
0.00% 0.05 4,22,100 0 0.00 215.00 0.00 0 0 0.00 0.00%
0.00% 0.75 33,500 0 0.00 217.50 0.00 0 0 0.00 0.00%
0.00% 0.05 9,98,300 6,700 0.00 220.00 0.02 0 20,100 41.00 0.00%
0.00% 0.05 26,800 0 0.00 222.50 0.00 0 0 0.00 0.00%
0.00% 0.05 2,21,100 0 0.00 225.00 0.00 0 0 0.00 0.00%
0.00% 0.30 6,700 0 0.00 227.50 0.00 0 0 0.00 0.00%
0.00% 0.05 13,40,000 0 0.00 230.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com