Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
91.75
Change Change %
2.60 2.92%

Updated:10 Aug, 2020, 16:01 PM IST

NSE
91.75
Change Change %
2.65 2.97%

Updated:10 Aug, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NMDC 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 50.00 0.00 0 0 0.15 0.00%
0.00% 0.00 0 0 0.00 52.50 0.00 0 20,100 0.05 0.00%
0.00% 0.00 0 0 0.00 55.00 0.00 0 6,700 0.10 0.00%
0.00% 0.00 0 0 0.00 67.50 0.00 0 6,700 0.30 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 1,80,900 11,92,600 0.10 0.00%
0.00% 0.00 0 0 0.00 72.50 0.00 40,200 80,400 0.10 -33.00%
0.00% 15.90 40,200 53,600 12.13 75.00 20.83 6,49,900 8,37,500 0.15 -25.00%
0.00% 11.05 40,200 0 0.00 77.50 8.83 2,14,400 3,55,100 0.25 0.00%
0.00% 12.15 1,54,100 1,13,900 11.12 80.00 9.39 12,66,300 14,47,200 0.40 -27.00%
0.00% 9.80 46,900 13,400 29.50 82.50 14.71 3,95,300 6,90,100 0.80 -11.00%
4.00% 8.70 5,49,400 7,43,700 1.51 85.00 1.68 11,25,600 9,24,600 1.30 -7.00%
6.00% 6.90 10,92,100 29,48,000 0.27 87.50 0.37 8,04,000 4,02,000 1.95 -9.00%
5.00% 5.35 34,97,400 55,74,400 0.16 90.00 0.22 9,11,200 7,63,800 3.05 -3.00%
8.00% 4.25 10,58,600 31,89,200 0.03 92.50 0.08 1,00,500 87,100 4.60 0.00%
7.00% 3.20 19,49,700 32,56,200 0.01 95.00 0.01 33,500 20,100 5.75 -2.00%
7.00% 2.30 2,47,900 4,08,700 0.00 97.50 0.00 0 0 0.00 0.00%
6.00% 1.65 19,76,500 32,02,600 0.01 100.00 0.03 26,800 53,600 9.15 -2.00%
4.00% 1.20 1,47,400 67,000 0.00 102.50 0.05 0 6,700 19.10 0.00%
7.00% 0.80 9,98,300 11,05,500 0.00 105.00 0.00 0 0 0.00 0.00%
-10.00% 0.45 10,45,200 1,74,200 0.00 107.50 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com