NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

88.85

Change	Change %
3.55	4.16%
Updated:05 Jun, 2020, 16:03 PM IST

BSE

88.90

Change	Change %
3.60	4.22%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE95.00	2.40	1.20	100.00%	86.45
Previous Close 1.20 Open 1.50 High 3.20 Low 1.40 Vol 16,08,000 Open Interest (OI) 5,82,000 Change in OI 2,52,000 Bid Price 2.30 Offer Price 2.40 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE100.00	1.40	0.70	100.00%	87.45
Previous Close 0.70 Open 0.75 High 2.00 Low 0.75 Vol 19,08,000 Open Interest (OI) 9,42,000 Change in OI 3,30,000 Bid Price 1.35 Offer Price 1.50 Bid Quantity 42,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE92.50	3.20	1.50	88.24%	85.65
Previous Close 1.70 Open 2.05 High 4.05 Low 2.05 Vol 5,04,000 Open Interest (OI) 1,92,000 Change in OI 1,32,000 Bid Price 3.00 Offer Price 3.20 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE97.50	1.85	0.85	85.00%	87.00
Previous Close 1.00 Open 1.35 High 2.50 Low 1.35 Vol 90,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 1.75 Offer Price 1.85 Bid Quantity 6,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE90.00	4.10	1.70	70.83%	84.75
Previous Close 2.40 Open 2.75 High 5.10 Low 2.75 Vol 29,46,000 Open Interest (OI) 7,74,000 Change in OI 30,000 Bid Price 4.00 Offer Price 4.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE85.00	6.75	2.50	58.82%	82.10
Previous Close 4.25 Open 5.00 High 7.80 Low 5.00 Vol 6,60,000 Open Interest (OI) 4,32,000 Change in OI -78,000 Bid Price 6.20 Offer Price 6.75 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE82.50	9.40	3.25	52.85%	79.45
Previous Close 6.15 Open 8.10 High 9.40 Low 8.10 Vol 36,000 Open Interest (OI) 54,000 Change in OI -12,000 Bid Price 7.65 Offer Price 8.75 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE87.50	5.10	1.75	52.24%	83.75
Previous Close 3.35 Open 3.80 High 6.25 Low 3.80 Vol 4,26,000 Open Interest (OI) 1,62,000 Change in OI 0 Bid Price 5.15 Offer Price 5.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE75.00	15.25	4.45	41.20%	73.60
Previous Close 10.80 Open 14.35 High 15.25 Low 14.35 Vol 18,000 Open Interest (OI) 78,000 Change in OI -6,000 Bid Price 13.55 Offer Price 14.65 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE77.50	12.20	3.35	37.85%	76.65
Previous Close 8.85 Open 10.50 High 12.20 Low 10.50 Vol 48,000 Open Interest (OI) 30,000 Change in OI -12,000 Bid Price 11.25 Offer Price 12.35 Bid Quantity 60,000 Offer Quantity 78,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE80.00	10.00	2.65	36.05%	78.85
Previous Close 7.35 Open 8.15 High 11.10 Low 8.15 Vol 2,34,000 Open Interest (OI) 3,48,000 Change in OI -84,000 Bid Price 9.55 Offer Price 10.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE60.00	0.20	0.05	33.33%	88.65
Previous Close 0.15 Open 0.45 High 0.45 Low 0.20 Vol 12,000 Open Interest (OI) 30,000 Change in OI 6,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE65.00	0.15	0.00	0.00%	88.70
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 12,000 Open Interest (OI) 66,000 Change in OI -6,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE70.00	16.75	0.00	0.00%	72.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 17.75 Offer Price 19.35 Bid Quantity 1,08,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE55.00	1.00	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE62.50	0.80	0.00	0.00%	88.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK CE72.50	5.50	0.00	0.00%	83.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 15.40 Offer Price 16.90 Bid Quantity 1,08,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE100.00	16.10	0.00	0.00%	72.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 12.65 Offer Price 13.60 Bid Quantity 24,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE70.00	0.30	-0.05	-14.29%	88.55
Previous Close 0.35 Open 0.35 High 0.40 Low 0.30 Vol 48,000 Open Interest (OI) 2,70,000 Change in OI -12,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 72,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE87.50	4.25	-0.90	-17.48%	84.60
Previous Close 5.15 Open 4.45 High 4.55 Low 3.80 Vol 72,000 Open Interest (OI) 60,000 Change in OI 18,000 Bid Price 4.25 Offer Price 4.60 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE85.00	3.10	-0.80	-20.51%	85.75
Previous Close 3.90 Open 3.30 High 3.30 Low 2.50 Vol 5,28,000 Open Interest (OI) 3,30,000 Change in OI 1,80,000 Bid Price 3.05 Offer Price 3.40 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE77.50	1.00	-0.30	-23.08%	87.85
Previous Close 1.30 Open 0.95 High 1.10 Low 0.85 Vol 1,38,000 Open Interest (OI) 1,74,000 Change in OI 24,000 Bid Price 0.90 Offer Price 1.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE75.00	0.65	-0.20	-23.53%	88.20
Previous Close 0.85 Open 0.75 High 0.75 Low 0.55 Vol 2,40,000 Open Interest (OI) 6,12,000 Change in OI 48,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 30,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE72.50	0.40	-0.15	-27.27%	88.45
Previous Close 0.55 Open 0.45 High 0.45 Low 0.40 Vol 24,000 Open Interest (OI) 78,000 Change in OI -18,000 Bid Price 0.40 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE90.00	5.30	-2.05	-27.89%	83.55
Previous Close 7.35 Open 6.10 High 6.10 Low 4.65 Vol 1,74,000 Open Interest (OI) 1,08,000 Change in OI 18,000 Bid Price 5.60 Offer Price 6.20 Bid Quantity 18,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE80.00	1.45	-0.70	-32.56%	87.40
Previous Close 2.15 Open 1.70 High 1.70 Low 1.20 Vol 5,40,000 Open Interest (OI) 3,96,000 Change in OI 54,000 Bid Price 1.45 Offer Price 1.50 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE82.50	2.05	-1.00	-32.79%	86.80
Previous Close 3.05 Open 2.20 High 2.30 Low 1.75 Vol 1,68,000 Open Interest (OI) 1,74,000 Change in OI 36,000 Bid Price 2.15 Offer Price 2.35 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE67.50	0.20	-0.15	-42.86%	88.65
Previous Close 0.35 Open 0.20 High 0.20 Low 0.20 Vol 18,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 42,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 25-06-2020	OPTSTK PE92.50	7.10	-23.40	-76.72%	81.75
Previous Close 30.50 Open 7.10 High 7.10 Low 7.10 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 6.85 Offer Price 7.65 Bid Quantity 72,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK CE85.00	5.75	0.00	0.00%	83.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 7.85 Offer Price 10.45 Bid Quantity 80,400 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK CE87.50	5.20	0.00	0.00%	83.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 6.95 Offer Price 8.85 Bid Quantity 80,400 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK CE90.00	4.80	0.00	0.00%	84.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 5.75 Offer Price 7.70 Bid Quantity 80,400 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK PE75.00	2.00	0.00	0.00%	86.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 1.20 Offer Price 2.90 Bid Quantity 80,400 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK CE95.00	4.80	-3.60	-42.86%	84.05
Previous Close 8.40 Open 4.80 High 4.80 Low 4.80 Vol 6,700 Open Interest (OI) 0 Change in OI 0 Bid Price 4.25 Offer Price 8.05 Bid Quantity 67,000 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK CE100.00	3.80	-3.30	-46.48%	85.05
Previous Close 7.10 Open 3.80 High 3.80 Low 3.80 Vol 6,700 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 4.40 Bid Quantity 0 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK PE90.00	7.80	-10.40	-57.14%	81.05
Previous Close 18.20 Open 7.80 High 7.80 Low 7.80 Vol 6,700 Open Interest (OI) 0 Change in OI 0 Bid Price 7.25 Offer Price 8.95 Bid Quantity 80,400 Offer Quantity 67,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK PE70.00	2.30	-4.85	-67.83%	86.55
Previous Close 7.15 Open 2.45 High 2.55 Low 2.30 Vol 3,35,000 Open Interest (OI) 3,35,000 Change in OI 0 Bid Price 0.55 Offer Price 1.80 Bid Quantity 33,500 Offer Quantity 93,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-07-2020	OPTSTK PE85.00	4.80	-10.20	-68.00%	84.05
Previous Close 15.00 Open 4.80 High 4.80 Low 4.80 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 4.40 Offer Price 8.10 Bid Quantity 80,400 Offer Quantity 1,54,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

67.44% 32.56%

Recovery from Intraday Low Fall from Intrday High

68.24% 31.76%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites