Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
73.55
Change Change %
3.70 5.30%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
73.55
Change Change %
3.65 5.22%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE105.00
0.85 0.65 325.00% 72.70
Previous Close 0.20
Open 1.05
High 1.05
Low 0.25
Vol 30,000
Open Interest (OI) 30,000
Change in OI 18,000
Bid Price 0.35
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE100.00
0.80 0.40 100.00% 72.75
Previous Close 0.40
Open 0.80
High 0.80
Low 0.80
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE70.00
9.00 2.00 28.57% 64.55
Previous Close 7.00
Open 9.00
High 9.00
Low 9.00
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.35
Offer Price 9.95
Bid Quantity 48,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE80.00
3.00 0.50 20.00% 70.55
Previous Close 2.50
Open 3.95
High 4.00
Low 3.00
Vol 1,14,000
Open Interest (OI) 1,26,000
Change in OI 72,000
Bid Price 3.05
Offer Price 3.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE85.00
2.80 0.40 16.67% 70.75
Previous Close 2.40
Open 2.80
High 2.80
Low 2.80
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.75
Offer Price 3.00
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE65.00
5.85 0.00 0.00% 67.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.50
Offer Price 4.35
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE70.00
5.00 0.00 0.00% 68.55
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 6,000
Open Interest (OI) 36,000
Change in OI 6,000
Bid Price 4.25
Offer Price 5.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE112.50
40.25 0.00 0.00% 33.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.15
Offer Price 40.30
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE80.00
12.75 0.00 0.00% 60.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.70
Offer Price 10.85
Bid Quantity 36,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE85.00
15.25 0.00 0.00% 58.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 12.40
Offer Price 15.00
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE90.00
19.00 0.00 0.00% 54.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 16.25
Offer Price 18.65
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE75.00
9.00 0.00 0.00% 64.55
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.55
Offer Price 8.45
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE120.00
48.00 0.00 0.00% 25.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 44.20
Offer Price 47.70
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE97.50
1.55 0.00 0.00% 72.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.70
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE72.50
5.00 0.00 0.00% 68.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.75
Offer Price 7.90
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE95.00
6.50 0.00 0.00% 67.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE60.00
2.20 -0.30 -12.00% 71.35
Previous Close 2.50
Open 2.80
High 2.80
Low 2.20
Vol 36,000
Open Interest (OI) 54,000
Change in OI 24,000
Bid Price 2.00
Offer Price 2.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE75.00
5.60 -1.25 -18.25% 67.95
Previous Close 6.85
Open 5.10
High 5.65
Low 5.10
Vol 36,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.75
Offer Price 6.05
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE90.00
1.50 -0.55 -26.83% 72.05
Previous Close 2.05
Open 0.65
High 1.50
Low 0.65
Vol 24,000
Open Interest (OI) 24,000
Change in OI 12,000
Bid Price 1.05
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE72.50
4.60 -5.15 -52.82% 68.95
Previous Close 9.75
Open 4.60
High 4.60
Low 4.60
Vol 6,000
Open Interest (OI) 12,000
Change in OI 6,000
Bid Price 4.60
Offer Price 6.80
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE115.00
0.20 -0.55 -73.33% 73.35
Previous Close 0.75
Open 0.20
High 0.20
Low 0.20
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 12,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com