NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

78.55

Change	Change %
-1.45	-1.81%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

78.30

Change	Change %
-1.70	-2.12%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE80.00	7.25	1.25	20.83%	71.30
Previous Close 6.00 Open 7.10 High 7.25 Low 6.10 Vol 54,000 Open Interest (OI) 48,000 Change in OI 6,000 Bid Price 6.75 Offer Price 7.40 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE85.00	10.00	1.00	11.11%	68.55
Previous Close 9.00 Open 10.00 High 10.00 Low 10.00 Vol 6,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 4.75 Offer Price 10.70 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE60.00	1.50	0.15	11.11%	77.05
Previous Close 1.35 Open 1.50 High 1.80 Low 1.35 Vol 72,000 Open Interest (OI) 1,56,000 Change in OI 18,000 Bid Price 1.40 Offer Price 1.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE65.00	5.20	0.00	0.00%	73.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.90 Offer Price 3.90 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE70.00	9.95	0.00	0.00%	68.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 10.70 Offer Price 13.70 Bid Quantity 36,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE112.50	40.25	0.00	0.00%	38.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 32.15 Offer Price 35.30 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE115.00	0.40	0.00	0.00%	78.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE90.00	19.00	0.00	0.00%	59.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 11.75 Offer Price 14.85 Bid Quantity 36,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE75.00	10.95	0.00	0.00%	67.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 7.75 Offer Price 9.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE120.00	0.25	0.00	0.00%	78.30
Previous Close 0.25 Open 0.20 High 0.25 Low 0.20 Vol 24,000 Open Interest (OI) 78,000 Change in OI 18,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE120.00	42.70	0.00	0.00%	35.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 78,000 Change in OI 0 Bid Price 39.25 Offer Price 42.25 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE97.50	1.55	0.00	0.00%	77.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.40 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE72.50	7.50	0.00	0.00%	71.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 9.20 Offer Price 11.55 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE72.50	4.60	0.00	0.00%	73.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 3.20 Offer Price 5.20 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE95.00	6.50	0.00	0.00%	72.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.70 Offer Price 1.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE70.00	3.40	-0.10	-2.86%	75.15
Previous Close 3.50 Open 3.90 High 4.05 Low 3.25 Vol 1,32,000 Open Interest (OI) 1,62,000 Change in OI 12,000 Bid Price 3.35 Offer Price 3.65 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE80.00	5.50	-1.30	-19.12%	73.05
Previous Close 6.80 Open 6.90 High 7.00 Low 4.85 Vol 1,14,000 Open Interest (OI) 2,46,000 Change in OI 30,000 Bid Price 5.05 Offer Price 5.95 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK PE75.00	5.80	-2.00	-25.64%	72.75
Previous Close 7.80 Open 5.80 High 5.80 Low 5.80 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 3.60 Offer Price 6.25 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE85.00	3.20	-1.50	-31.91%	75.35
Previous Close 4.70 Open 5.20 High 5.20 Low 3.20 Vol 48,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 2.65 Offer Price 3.80 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE90.00	2.00	-1.25	-38.46%	76.55
Previous Close 3.25 Open 3.40 High 3.55 Low 1.70 Vol 3,00,000 Open Interest (OI) 2,82,000 Change in OI 1,20,000 Bid Price 1.90 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE110.00	0.30	-0.20	-40.00%	78.25
Previous Close 0.50 Open 0.30 High 0.30 Low 0.30 Vol 6,000 Open Interest (OI) 42,000 Change in OI 6,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE100.00	0.75	-0.75	-50.00%	77.80
Previous Close 1.50 Open 1.40 High 1.40 Low 0.60 Vol 1,80,000 Open Interest (OI) 3,72,000 Change in OI 78,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 30-04-2020	OPTSTK CE105.00	0.50	-0.70	-58.33%	78.05
Previous Close 1.20 Open 0.65 High 0.65 Low 0.50 Vol 18,000 Open Interest (OI) 42,000 Change in OI -12,000 Bid Price 0.35 Offer Price 0.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

41.23% 58.77%

Recovery from Intraday Low Fall from Intrday High

36.28% 63.72%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites