NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

81.10

Change	Change %
-2.20	-2.64%
Updated:22 Sep, 2020, 15:49 PM IST

BSE

81.45

Change	Change %
-1.80	-2.16%
Updated:22 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE77.50	0.40	0.20	100.00%	80.70
Previous Close 0.20 Open 0.45 High 0.75 Low 0.40 Vol 2,14,400 Open Interest (OI) 1,40,700 Change in OI 80,400 Bid Price 0.25 Offer Price 0.40 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE85.00	4.10	1.85	82.22%	77.00
Previous Close 2.25 Open 2.45 High 4.95 Low 2.35 Vol 5,42,700 Open Interest (OI) 16,34,800 Change in OI -1,54,100 Bid Price 3.20 Offer Price 3.90 Bid Quantity 46,900 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE82.50	1.90	0.75	65.22%	79.20
Previous Close 1.15 Open 0.95 High 3.30 Low 0.85 Vol 12,19,400 Open Interest (OI) 3,55,100 Change in OI -1,34,000 Bid Price 1.75 Offer Price 2.45 Bid Quantity 6,700 Offer Quantity 33,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE115.00	34.00	13.25	63.86%	47.10
Previous Close 20.75 Open 34.00 High 34.00 Low 34.00 Vol 6,700 Open Interest (OI) 1,34,000 Change in OI 0 Bid Price 32.55 Offer Price 33.85 Bid Quantity 33,500 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE110.00	29.00	9.40	47.96%	52.10
Previous Close 19.60 Open 28.40 High 29.00 Low 28.40 Vol 1,40,700 Open Interest (OI) 1,74,200 Change in OI 0 Bid Price 25.85 Offer Price 31.70 Bid Quantity 67,000 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE87.50	6.05	1.60	35.96%	75.05
Previous Close 4.45 Open 14.95 High 14.95 Low 5.50 Vol 2,47,900 Open Interest (OI) 5,56,100 Change in OI -80,400 Bid Price 5.05 Offer Price 6.30 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE90.00	9.00	2.10	30.43%	72.10
Previous Close 6.90 Open 8.25 High 9.95 Low 8.10 Vol 4,42,200 Open Interest (OI) 17,42,000 Change in OI -1,67,500 Bid Price 7.95 Offer Price 9.95 Bid Quantity 73,700 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE80.00	0.80	0.15	23.08%	80.30
Previous Close 0.65 Open 0.80 High 1.85 Low 0.70 Vol 13,93,600 Open Interest (OI) 11,05,500 Change in OI -13,400 Bid Price 0.70 Offer Price 0.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE92.50	11.10	2.05	22.65%	70.00
Previous Close 9.05 Open 10.65 High 12.00 Low 10.65 Vol 53,600 Open Interest (OI) 4,35,500 Change in OI -33,500 Bid Price 10.05 Offer Price 11.85 Bid Quantity 33,500 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE102.50	21.00	3.35	18.98%	60.10
Previous Close 17.65 Open 21.55 High 21.55 Low 21.00 Vol 13,400 Open Interest (OI) 1,13,900 Change in OI -6,700 Bid Price 20.15 Offer Price 21.85 Bid Quantity 20,100 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE95.00	13.65	1.95	16.67%	67.45
Previous Close 11.70 Open 13.20 High 14.00 Low 12.60 Vol 4,08,700 Open Interest (OI) 15,67,800 Change in OI -2,47,900 Bid Price 12.85 Offer Price 13.80 Bid Quantity 67,000 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE97.50	16.10	1.75	12.20%	65.00
Previous Close 14.35 Open 16.95 High 17.25 Low 15.35 Vol 40,200 Open Interest (OI) 2,27,800 Change in OI -20,100 Bid Price 15.25 Offer Price 23.25 Bid Quantity 13,400 Offer Quantity 40,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE100.00	18.25	1.85	11.28%	62.85
Previous Close 16.40 Open 17.80 High 19.70 Low 17.80 Vol 2,68,000 Open Interest (OI) 12,52,900 Change in OI -1,13,900 Bid Price 12.30 Offer Price 18.30 Bid Quantity 67,000 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE107.50	25.90	2.40	10.21%	55.20
Previous Close 23.50 Open 25.90 High 25.90 Low 25.90 Vol 6,700 Open Interest (OI) 80,400 Change in OI 0 Bid Price 25.40 Offer Price 29.35 Bid Quantity 13,400 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE105.00	23.60	1.60	7.27%	57.50
Previous Close 22.00 Open 23.60 High 23.60 Low 23.60 Vol 6,700 Open Interest (OI) 3,81,900 Change in OI 0 Bid Price 22.65 Offer Price 27.45 Bid Quantity 20,100 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE110.00	0.10	0.00	0.00%	81.00
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 6,76,700 Open Interest (OI) 34,37,100 Change in OI -5,36,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,02,500 Offer Quantity 10,65,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE70.00	0.10	0.00	0.00%	81.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 0.00 Offer Price 1.35 Bid Quantity 0 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE112.50	0.05	0.00	0.00%	81.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 13,400 Open Interest (OI) 3,95,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE125.00	0.05	0.00	0.00%	81.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,01,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 73,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE117.50	0.05	0.00	0.00%	81.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 13,400 Open Interest (OI) 26,800 Change in OI -13,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE102.50	0.10	0.00	0.00%	81.00
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 40,200 Open Interest (OI) 6,36,500 Change in OI -6,700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,00,500 Offer Quantity 3,48,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE50.00	0.05	0.00	0.00%	81.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 67,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK PE75.00	0.15	-0.05	-25.00%	80.95
Previous Close 0.20 Open 0.25 High 0.45 Low 0.15 Vol 2,81,400 Open Interest (OI) 2,47,900 Change in OI 33,500 Bid Price 0.10 Offer Price 0.20 Bid Quantity 26,800 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE95.00	0.10	-0.05	-33.33%	81.00
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 12,46,200 Open Interest (OI) 31,15,500 Change in OI -5,42,700 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,18,400 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE87.50	0.20	-0.15	-42.86%	80.90
Previous Close 0.35 Open 0.35 High 0.35 Low 0.15 Vol 7,90,600 Open Interest (OI) 6,70,000 Change in OI -1,80,900 Bid Price 0.20 Offer Price 0.25 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE107.50	0.05	-0.05	-50.00%	81.05
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 53,600 Open Interest (OI) 3,75,200 Change in OI -13,400 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE115.00	0.05	-0.05	-50.00%	81.05
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 2,41,200 Open Interest (OI) 16,28,100 Change in OI -2,14,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,07,200 Offer Quantity 4,42,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE105.00	0.05	-0.05	-50.00%	81.05
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 4,15,400 Open Interest (OI) 21,70,800 Change in OI -2,27,800 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,15,400 Offer Quantity 10,92,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE90.00	0.15	-0.15	-50.00%	80.95
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 16,75,000 Open Interest (OI) 20,63,600 Change in OI -4,02,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,700 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE120.00	0.05	-0.05	-50.00%	81.05
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 73,700 Open Interest (OI) 4,15,400 Change in OI -60,300 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,20,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE100.00	0.05	-0.05	-50.00%	81.05
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 12,73,000 Open Interest (OI) 47,16,800 Change in OI -5,82,900 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,95,800 Offer Quantity 4,48,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE85.00	0.30	-0.40	-57.14%	80.80
Previous Close 0.70 Open 0.70 High 0.75 Low 0.25 Vol 26,80,000 Open Interest (OI) 11,65,800 Change in OI 40,200 Bid Price 0.25 Offer Price 0.30 Bid Quantity 33,500 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE92.50	0.10	-0.15	-60.00%	81.00
Previous Close 0.25 Open 0.20 High 0.25 Low 0.10 Vol 4,28,800 Open Interest (OI) 12,46,200 Change in OI -2,07,700 Bid Price 0.10 Offer Price 0.15 Bid Quantity 93,800 Offer Quantity 40,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE82.50	0.80	-1.20	-60.00%	80.30
Previous Close 2.00 Open 1.90 High 1.95 Low 0.75 Vol 11,65,800 Open Interest (OI) 3,61,800 Change in OI 3,21,600 Bid Price 0.50 Offer Price 0.85 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE97.50	0.05	-0.10	-66.67%	81.05
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,87,600 Open Interest (OI) 10,98,800 Change in OI -13,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,68,500 Offer Quantity 1,67,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE77.50	4.35	-9.70	-69.04%	76.75
Previous Close 14.05 Open 4.35 High 4.35 Low 4.35 Vol 6,700 Open Interest (OI) 0 Change in OI 0 Bid Price 3.75 Offer Price 6.00 Bid Quantity 20,100 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-09-2020	OPTSTK CE80.00	2.45	-8.25	-77.10%	78.65
Previous Close 10.70 Open 2.00 High 3.40 Low 1.45 Vol 1,67,500 Open Interest (OI) 1,40,700 Change in OI 0 Bid Price 2.00 Offer Price 2.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE120.00	1.50	1.20	400.00%	79.60
Previous Close 0.30 Open 0.45 High 1.50 Low 0.45 Vol 20,100 Open Interest (OI) 26,800 Change in OI 6,700 Bid Price 0.20 Offer Price 2.20 Bid Quantity 6,700 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE82.50	5.20	1.10	26.83%	75.90
Previous Close 4.10 Open 5.40 High 5.45 Low 4.70 Vol 2,01,000 Open Interest (OI) 1,80,900 Change in OI 73,700 Bid Price 4.00 Offer Price 4.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE77.50	2.65	0.55	26.19%	78.45
Previous Close 2.10 Open 2.50 High 3.20 Low 2.50 Vol 1,47,400 Open Interest (OI) 4,15,400 Change in OI 26,800 Bid Price 2.45 Offer Price 2.70 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE85.00	6.75	1.40	26.17%	74.35
Previous Close 5.35 Open 7.45 High 7.80 Low 6.05 Vol 4,08,700 Open Interest (OI) 8,17,400 Change in OI 20,100 Bid Price 5.75 Offer Price 6.65 Bid Quantity 40,200 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE92.50	12.20	2.45	25.13%	68.90
Previous Close 9.75 Open 13.00 High 13.00 Low 12.20 Vol 20,100 Open Interest (OI) 26,800 Change in OI -13,400 Bid Price 9.55 Offer Price 14.05 Bid Quantity 67,000 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE75.00	1.90	0.30	18.75%	79.20
Previous Close 1.60 Open 2.25 High 2.65 Low 1.75 Vol 2,88,100 Open Interest (OI) 2,47,900 Change in OI 67,000 Bid Price 1.70 Offer Price 1.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE90.00	10.35	1.60	18.29%	70.75
Previous Close 8.75 Open 10.45 High 10.95 Low 9.50 Vol 3,08,200 Open Interest (OI) 6,16,400 Change in OI 1,40,700 Bid Price 8.65 Offer Price 10.35 Bid Quantity 67,000 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE87.50	8.20	1.25	17.99%	72.90
Previous Close 6.95 Open 8.45 High 9.35 Low 7.25 Vol 1,07,200 Open Interest (OI) 1,80,900 Change in OI 20,100 Bid Price 7.50 Offer Price 8.35 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE80.00	3.65	0.50	15.87%	77.45
Previous Close 3.15 Open 3.70 High 4.80 Low 3.25 Vol 9,44,700 Open Interest (OI) 8,24,100 Change in OI 93,800 Bid Price 3.40 Offer Price 3.80 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE95.00	14.40	1.80	14.29%	66.70
Previous Close 12.60 Open 14.55 High 14.60 Low 13.95 Vol 46,900 Open Interest (OI) 93,800 Change in OI 40,200 Bid Price 13.55 Offer Price 15.20 Bid Quantity 40,200 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE100.00	18.60	0.65	3.62%	62.50
Previous Close 17.95 Open 18.60 High 18.60 Low 18.60 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 17.75 Offer Price 22.00 Bid Quantity 13,400 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE97.50	16.00	-0.20	-1.23%	65.10
Previous Close 16.20 Open 16.00 High 16.00 Low 16.00 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 15.20 Offer Price 19.65 Bid Quantity 13,400 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE70.00	0.85	-0.15	-15.00%	80.25
Previous Close 1.00 Open 1.00 High 1.05 Low 0.85 Vol 73,700 Open Interest (OI) 87,100 Change in OI 67,000 Bid Price 0.75 Offer Price 0.90 Bid Quantity 6,700 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE75.00	8.60	-1.85	-17.70%	72.50
Previous Close 10.45 Open 9.00 High 9.00 Low 8.60 Vol 13,400 Open Interest (OI) 13,400 Change in OI 6,700 Bid Price 8.10 Offer Price 10.15 Bid Quantity 13,400 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE87.50	2.60	-0.65	-20.00%	78.50
Previous Close 3.25 Open 2.25 High 3.00 Low 2.25 Vol 1,47,400 Open Interest (OI) 2,47,900 Change in OI 46,900 Bid Price 2.60 Offer Price 2.80 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE85.00	3.30	-0.95	-22.35%	77.80
Previous Close 4.25 Open 4.25 High 4.25 Low 2.90 Vol 6,56,600 Open Interest (OI) 7,30,300 Change in OI 1,20,600 Bid Price 3.35 Offer Price 3.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE90.00	2.00	-0.60	-23.08%	79.10
Previous Close 2.60 Open 2.50 High 2.50 Low 1.75 Vol 11,32,300 Open Interest (OI) 13,33,300 Change in OI 3,75,200 Bid Price 2.00 Offer Price 2.10 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE115.00	0.15	-0.05	-25.00%	80.95
Previous Close 0.20 Open 0.40 High 0.60 Low 0.15 Vol 33,500 Open Interest (OI) 53,600 Change in OI 26,800 Bid Price 0.25 Offer Price 0.50 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE95.00	1.20	-0.40	-25.00%	79.90
Previous Close 1.60 Open 1.20 High 1.60 Low 1.20 Vol 3,28,300 Open Interest (OI) 4,62,300 Change in OI 33,500 Bid Price 1.20 Offer Price 1.35 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE100.00	0.80	-0.30	-27.27%	80.30
Previous Close 1.10 Open 1.05 High 1.05 Low 0.80 Vol 2,07,700 Open Interest (OI) 10,58,600 Change in OI 60,300 Bid Price 0.75 Offer Price 0.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE110.00	0.35	-0.15	-30.00%	80.75
Previous Close 0.50 Open 0.70 High 0.75 Low 0.35 Vol 87,100 Open Interest (OI) 3,55,100 Change in OI 53,600 Bid Price 0.35 Offer Price 0.40 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE92.50	1.45	-0.65	-30.95%	79.65
Previous Close 2.10 Open 1.50 High 1.75 Low 1.45 Vol 1,07,200 Open Interest (OI) 1,07,200 Change in OI 20,100 Bid Price 1.55 Offer Price 1.70 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE105.00	0.50	-0.25	-33.33%	80.60
Previous Close 0.75 Open 0.60 High 0.75 Low 0.50 Vol 87,100 Open Interest (OI) 1,74,200 Change in OI 40,200 Bid Price 0.35 Offer Price 0.65 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE80.00	5.80	-8.35	-59.01%	75.30
Previous Close 14.15 Open 5.65 High 5.80 Low 5.00 Vol 2,07,700 Open Interest (OI) 1,67,500 Change in OI 0 Bid Price 2.75 Offer Price 5.85 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE72.50	1.35	-2.30	-63.01%	79.75
Previous Close 3.65 Open 1.25 High 1.35 Low 1.25 Vol 33,500 Open Interest (OI) 13,400 Change in OI 0 Bid Price 1.05 Offer Price 1.65 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE82.50	4.40	-8.40	-65.63%	76.70
Previous Close 12.80 Open 4.65 High 4.65 Low 4.05 Vol 87,100 Open Interest (OI) 73,700 Change in OI 0 Bid Price 3.05 Offer Price 4.65 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE90.00	6.50	0.00	0.00%	74.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

31.58% 68.42%

Recovery from Intraday Low Fall from Intrday High

38.67% 61.33%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites