Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
87.35
Change Change %
3.45 4.11%

Updated:20 Sep, 2019, 15:59 PM IST

BSE
87.25
Change Change %
3.25 3.87%

Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 92.50
0.75 0.55 275.00% 86.60
Previous Close 0.20
Open 0.15
High 0.95
Low 0.10
Vol 6,36,000
Open Interest (OI) 1,44,000
Change in OI -84,000
Bid Price 0.55
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 100.00
0.15 0.10 200.00% 87.20
Previous Close 0.05
Open 0.05
High 0.20
Low 0.05
Vol 10,44,000
Open Interest (OI) 7,38,000
Change in OI -3,60,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,32,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 87.50
2.40 1.50 166.67% 84.95
Previous Close 0.90
Open 0.50
High 2.80
Low 0.25
Vol 15,84,000
Open Interest (OI) 3,72,000
Change in OI 24,000
Bid Price 2.00
Offer Price 2.45
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 90.00
1.15 0.70 155.56% 86.20
Previous Close 0.45
Open 0.35
High 1.75
Low 0.15
Vol 25,98,000
Open Interest (OI) 7,20,000
Change in OI -1,44,000
Bid Price 1.10
Offer Price 1.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 85.00
3.40 1.85 119.35% 83.95
Previous Close 1.55
Open 0.95
High 4.45
Low 0.50
Vol 23,28,000
Open Interest (OI) 3,90,000
Change in OI -1,02,000
Bid Price 3.30
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 97.50
0.20 0.10 100.00% 87.15
Previous Close 0.10
Open 0.10
High 0.25
Low 0.10
Vol 66,000
Open Interest (OI) 1,08,000
Change in OI 6,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 95.00
0.30 0.15 100.00% 87.05
Previous Close 0.15
Open 0.10
High 0.60
Low 0.05
Vol 6,60,000
Open Interest (OI) 2,82,000
Change in OI -96,000
Bid Price 0.30
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 80.00
6.75 3.35 98.53% 80.60
Previous Close 3.40
Open 3.05
High 8.75
Low 1.85
Vol 2,82,000
Open Interest (OI) 1,50,000
Change in OI -18,000
Bid Price 6.60
Offer Price 8.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 82.50
5.50 2.70 96.43% 81.85
Previous Close 2.80
Open 1.70
High 6.05
Low 0.95
Vol 6,24,000
Open Interest (OI) 96,000
Change in OI 12,000
Bid Price 4.05
Offer Price 6.80
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 110.00
30.00 6.50 27.66% 57.35
Previous Close 23.50
Open 30.00
High 30.00
Low 30.00
Vol 6,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 11.70
Offer Price 28.95
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 135.00
51.85 0.00 0.00% 35.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 41.50
Offer Price 57.80
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 107.50
0.60 0.00 0.00% 86.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 67.50
0.10 0.00 0.00% 87.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 140.00
59.75 0.00 0.00% 27.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 46.70
Offer Price 63.30
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 75.00
9.05 0.00 0.00% 78.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.20
Offer Price 13.60
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 75.00
0.15 0.00 0.00% 87.20
Previous Close 0.15
Open 0.30
High 0.40
Low 0.15
Vol 5,34,000
Open Interest (OI) 2,82,000
Change in OI 30,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,96,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 72.50
11.45 0.00 0.00% 75.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 12.75
Offer Price 16.85
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 95.00
8.05 0.00 0.00% 79.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 6.10
Offer Price 10.15
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 102.50
0.20 0.00 0.00% 87.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 102.50
22.50 0.00 0.00% 64.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.75
Offer Price 20.35
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 115.00
37.70 0.00 0.00% 49.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 24.20
Offer Price 34.10
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 105.00
0.05 0.00 0.00% 87.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 105.00
18.50 0.00 0.00% 68.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 15.95
Offer Price 27.15
Bid Quantity 1,38,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 120.00
0.10 0.00 0.00% 87.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 55.00
0.05 0.00 0.00% 87.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 60.00
0.05 0.00 0.00% 87.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 100.00
17.30 -0.40 -2.26% 70.05
Previous Close 17.70
Open 18.00
High 18.00
Low 17.30
Vol 12,000
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 11.75
Offer Price 16.40
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 92.50
11.60 -1.70 -12.78% 75.75
Previous Close 13.30
Open 11.60
High 11.60
Low 11.60
Vol 12,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.10
Offer Price 11.65
Bid Quantity 1,38,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 77.50
0.25 -0.05 -16.67% 87.10
Previous Close 0.30
Open 0.60
High 0.90
Low 0.20
Vol 3,48,000
Open Interest (OI) 1,02,000
Change in OI -12,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 82.50
0.90 -0.55 -37.93% 86.45
Previous Close 1.45
Open 2.65
High 3.20
Low 0.55
Vol 7,20,000
Open Interest (OI) 1,80,000
Change in OI 12,000
Bid Price 0.70
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 80.00
0.40 -0.25 -38.46% 86.95
Previous Close 0.65
Open 1.05
High 1.80
Low 0.35
Vol 18,84,000
Open Interest (OI) 4,80,000
Change in OI -12,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 77.50
4.05 -2.65 -39.55% 83.30
Previous Close 6.70
Open 4.05
High 4.05
Low 4.05
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.95
Offer Price 12.05
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 87.50
2.65 -1.75 -39.77% 84.70
Previous Close 4.40
Open 6.55
High 7.30
Low 2.05
Vol 2,88,000
Open Interest (OI) 1,08,000
Change in OI 30,000
Bid Price 2.50
Offer Price 3.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 85.00
1.60 -1.10 -40.74% 85.75
Previous Close 2.70
Open 3.85
High 5.10
Low 1.05
Vol 7,68,000
Open Interest (OI) 2,10,000
Change in OI -30,000
Bid Price 1.35
Offer Price 1.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 90.00
4.05 -2.95 -42.14% 83.30
Previous Close 7.00
Open 9.15
High 9.65
Low 3.95
Vol 72,000
Open Interest (OI) 1,14,000
Change in OI 12,000
Bid Price 2.50
Offer Price 4.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 72.50
0.05 -0.05 -50.00% 87.30
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 18,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
CE 110.00
0.05 -0.05 -50.00% 87.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 70.00
0.05 -0.05 -50.00% 87.30
Previous Close 0.10
Open 0.45
High 0.45
Low 0.05
Vol 54,000
Open Interest (OI) 3,30,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,04,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 65.00
0.05 -0.50 -90.91% 87.30
Previous Close 0.55
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-09-2019
OPTSTK
PE 62.50
0.05 -0.80 -94.12% 87.30
Previous Close 0.85
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 72.50
0.90 0.75 500.00% 86.45
Previous Close 0.15
Open 1.35
High 1.35
Low 0.90
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 82.50
2.50 1.80 257.14% 84.85
Previous Close 0.70
Open 3.05
High 3.35
Low 2.50
Vol 18,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.45
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 95.00
2.40 1.20 100.00% 84.95
Previous Close 1.20
Open 0.75
High 2.50
Low 0.55
Vol 1,26,000
Open Interest (OI) 78,000
Change in OI 30,000
Bid Price 1.70
Offer Price 2.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 100.00
1.00 0.50 100.00% 86.35
Previous Close 0.50
Open 0.40
High 1.50
Low 0.30
Vol 1,20,000
Open Interest (OI) 1,32,000
Change in OI 36,000
Bid Price 1.00
Offer Price 1.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 87.50
4.35 2.05 89.13% 83.00
Previous Close 2.30
Open 2.05
High 4.35
Low 2.05
Vol 60,000
Open Interest (OI) 6,000
Change in OI -6,000
Bid Price 4.80
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 75.00
1.55 0.70 82.35% 85.80
Previous Close 0.85
Open 1.90
High 2.15
Low 1.00
Vol 48,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.65
Offer Price 2.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 85.00
5.00 1.85 58.73% 82.35
Previous Close 3.15
Open 4.15
High 5.70
Low 3.75
Vol 36,000
Open Interest (OI) 42,000
Change in OI 18,000
Bid Price 5.50
Offer Price 9.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 90.00
3.95 1.45 58.00% 83.40
Previous Close 2.50
Open 1.45
High 4.40
Low 1.25
Vol 3,30,000
Open Interest (OI) 2,52,000
Change in OI 2,10,000
Bid Price 3.45
Offer Price 4.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 85.00
6.10 2.00 48.78% 81.25
Previous Close 4.10
Open 6.10
High 6.10
Low 6.10
Vol 30,000
Open Interest (OI) 48,000
Change in OI 24,000
Bid Price 3.45
Offer Price 5.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 90.00
7.35 1.85 33.64% 80.00
Previous Close 5.50
Open 7.35
High 7.35
Low 7.35
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 80.00
3.25 0.75 30.00% 84.10
Previous Close 2.50
Open 2.15
High 3.40
Low 1.75
Vol 1,74,000
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 1.70
Offer Price 2.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 82.50
6.50 1.20 22.64% 80.85
Previous Close 5.30
Open 6.50
High 6.50
Low 6.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 67.50
2.70 0.00 0.00% 84.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 110.00
0.40 0.00 0.00% 86.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 110.00
23.65 0.00 0.00% 63.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 105.00
18.50 0.00 0.00% 68.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 87.50
6.00 0.00 0.00% 81.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 4.65
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 80.00
7.90 -0.10 -1.25% 79.45
Previous Close 8.00
Open 4.20
High 7.90
Low 4.20
Vol 1,80,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
PE 77.50
1.45 -0.80 -35.56% 85.90
Previous Close 2.25
Open 2.60
High 2.60
Low 1.35
Vol 2,22,000
Open Interest (OI) 2,22,000
Change in OI 2,10,000
Bid Price 1.40
Offer Price 0.00
Bid Quantity 1,50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 77.50
6.40 -26.25 -80.40% 80.95
Previous Close 32.65
Open 6.40
High 6.40
Low 6.40
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 92.50
2.20 -17.60 -88.89% 85.15
Previous Close 19.80
Open 2.45
High 2.45
Low 2.20
Vol 72,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 2.35
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
31-10-2019
OPTSTK
CE 97.50
0.65 -15.55 -95.99% 86.70
Previous Close 16.20
Open 0.50
High 0.65
Low 0.50
Vol 12,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

Top