NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

84.15

Change	Change %
0.50	0.60%
Updated:21 Oct, 2020, 09:19 AM IST

BSE

84.05

Change	Change %
0.45	0.54%
Updated:21 Oct, 2020, 09:20 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE82.50	1.85	0.10	5.71%	82.30
Previous Close 1.75 Open 1.55 High 2.05 Low 1.35 Vol 5,49,400 Open Interest (OI) 3,81,900 Change in OI 0 Bid Price 1.75 Offer Price 1.85 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE67.50	15.00	0.00	0.00%	69.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 14.65 Offer Price 18.15 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE67.50	0.15	0.00	0.00%	84.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE92.50	0.45	0.00	0.00%	83.70
Previous Close 0.45 Open 0.60 High 0.60 Low 0.40 Vol 40,200 Open Interest (OI) 3,41,700 Change in OI 0 Bid Price 0.45 Offer Price 0.50 Bid Quantity 6,700 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE92.50	16.30	0.00	0.00%	67.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,500 Change in OI 0 Bid Price 6.95 Offer Price 10.65 Bid Quantity 67,000 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE110.00	0.10	0.00	0.00%	84.05
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,27,300 Open Interest (OI) 4,89,100 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,61,800 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE110.00	27.00	0.00	0.00%	57.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 24.15 Offer Price 28.40 Bid Quantity 67,000 Offer Quantity 1,54,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE65.00	0.05	0.00	0.00%	84.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,34,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 53,600 Offer Quantity 73,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE70.00	0.15	0.00	0.00%	84.00
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 1,00,500 Open Interest (OI) 12,19,400 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 73,700 Offer Quantity 53,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE80.00	0.95	0.00	0.00%	83.20
Previous Close 0.95 Open 1.15 High 1.15 Low 0.70 Vol 10,18,400 Open Interest (OI) 17,15,200 Change in OI 0 Bid Price 0.90 Offer Price 0.95 Bid Quantity 13,400 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE115.00	0.10	0.00	0.00%	84.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 93,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 53,600 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE85.00	2.10	0.00	0.00%	82.05
Previous Close 2.10 Open 2.10 High 2.60 Low 1.90 Vol 23,24,900 Open Interest (OI) 33,56,700 Change in OI 0 Bid Price 2.05 Offer Price 2.10 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE105.00	0.10	0.00	0.00%	84.05
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 33,500 Open Interest (OI) 2,81,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,35,000 Offer Quantity 33,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE90.00	6.75	0.00	0.00%	77.40
Previous Close 6.75 Open 6.40 High 7.15 Low 5.80 Vol 46,900 Open Interest (OI) 8,04,000 Change in OI 0 Bid Price 6.80 Offer Price 7.50 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE75.00	9.20	0.00	0.00%	74.95
Previous Close 9.20 Open 10.00 High 10.20 Low 9.20 Vol 20,100 Open Interest (OI) 1,47,400 Change in OI 0 Bid Price 9.00 Offer Price 10.75 Bid Quantity 6,700 Offer Quantity 67,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE75.00	0.20	0.00	0.00%	83.95
Previous Close 0.20 Open 0.20 High 0.25 Low 0.15 Vol 5,42,700 Open Interest (OI) 7,03,500 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 33,500 Offer Quantity 93,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE120.00	0.15	0.00	0.00%	84.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,100 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE55.00	2.65	0.00	0.00%	81.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE97.50	0.20	0.00	0.00%	83.95
Previous Close 0.20 Open 0.25 High 0.25 Low 0.20 Vol 13,400 Open Interest (OI) 1,00,500 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,67,500 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE97.50	16.95	0.00	0.00%	67.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 11.95 Offer Price 15.35 Bid Quantity 53,600 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE77.50	7.20	0.00	0.00%	76.95
Previous Close 7.20 Open 6.70 High 7.20 Low 6.70 Vol 13,400 Open Interest (OI) 1,07,200 Change in OI 0 Bid Price 6.70 Offer Price 7.30 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE77.50	0.50	0.00	0.00%	83.65
Previous Close 0.50 Open 0.50 High 0.60 Low 0.35 Vol 1,74,200 Open Interest (OI) 5,49,400 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE72.50	7.30	0.00	0.00%	76.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 9.85 Offer Price 13.25 Bid Quantity 20,100 Offer Quantity 33,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE72.50	0.20	0.00	0.00%	83.95
Previous Close 0.20 Open 0.15 High 0.20 Low 0.15 Vol 20,100 Open Interest (OI) 1,40,700 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 13,400 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE95.00	0.25	0.00	0.00%	83.90
Previous Close 0.25 Open 0.35 High 0.35 Low 0.25 Vol 3,28,300 Open Interest (OI) 10,18,400 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 26,800 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE95.00	12.00	0.00	0.00%	72.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 73,700 Change in OI 0 Bid Price 9.95 Offer Price 12.55 Bid Quantity 67,000 Offer Quantity 67,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE87.50	1.25	0.00	0.00%	82.90
Previous Close 1.25 Open 1.25 High 1.55 Low 1.10 Vol 8,50,900 Open Interest (OI) 6,23,100 Change in OI 0 Bid Price 1.20 Offer Price 1.30 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE87.50	4.90	0.00	0.00%	79.25
Previous Close 4.90 Open 4.05 High 4.95 Low 4.05 Vol 60,300 Open Interest (OI) 2,01,000 Change in OI 0 Bid Price 4.65 Offer Price 6.25 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE100.00	0.15	0.00	0.00%	84.00
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 1,34,000 Open Interest (OI) 14,47,200 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 26,800 Offer Quantity 2,01,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE100.00	19.10	0.00	0.00%	65.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 73,700 Change in OI 0 Bid Price 15.65 Offer Price 17.80 Bid Quantity 67,000 Offer Quantity 33,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE80.00	4.95	-0.05	-1.00%	79.20
Previous Close 5.00 Open 4.75 High 5.25 Low 4.60 Vol 2,34,500 Open Interest (OI) 5,96,300 Change in OI 0 Bid Price 4.55 Offer Price 4.95 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE82.50	3.15	-0.05	-1.56%	81.00
Previous Close 3.20 Open 3.80 High 3.95 Low 3.00 Vol 4,42,200 Open Interest (OI) 6,56,600 Change in OI 0 Bid Price 3.15 Offer Price 3.35 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE85.00	3.10	-0.05	-1.59%	81.05
Previous Close 3.15 Open 2.60 High 3.40 Low 2.40 Vol 4,35,500 Open Interest (OI) 11,52,400 Change in OI 0 Bid Price 3.05 Offer Price 3.15 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE90.00	0.70	-0.05	-6.67%	83.45
Previous Close 0.75 Open 0.80 High 0.90 Low 0.65 Vol 12,73,000 Open Interest (OI) 32,76,300 Change in OI 0 Bid Price 0.70 Offer Price 0.75 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE92.50	1.00	0.00	0.00%	83.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 1.35 Offer Price 0.00 Bid Quantity 26,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE110.00	0.40	0.00	0.00%	83.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.35 Offer Price 0.70 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE70.00	0.70	0.00	0.00%	83.45
Previous Close 0.70 Open 1.20 High 1.25 Low 0.70 Vol 20,100 Open Interest (OI) 60,300 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE80.00	6.90	0.00	0.00%	77.25
Previous Close 6.90 Open 6.90 High 6.90 Low 6.90 Vol 6,700 Open Interest (OI) 26,800 Change in OI 0 Bid Price 6.00 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE85.00	4.70	0.00	0.00%	79.45
Previous Close 4.70 Open 4.70 High 4.70 Low 4.35 Vol 33,500 Open Interest (OI) 80,400 Change in OI 0 Bid Price 4.70 Offer Price 4.85 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE85.00	5.50	0.00	0.00%	78.65
Previous Close 5.50 Open 4.70 High 5.50 Low 4.70 Vol 33,500 Open Interest (OI) 1,67,500 Change in OI 0 Bid Price 5.15 Offer Price 5.95 Bid Quantity 26,800 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE72.50	2.50	0.00	0.00%	81.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,41,700 Change in OI 0 Bid Price 0.50 Offer Price 1.10 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE95.00	1.90	0.00	0.00%	82.25
Previous Close 1.90 Open 1.90 High 1.90 Low 1.90 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 1.25 Offer Price 1.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE90.00	2.65	0.00	0.00%	81.50
Previous Close 2.65 Open 3.10 High 3.10 Low 2.60 Vol 1,47,400 Open Interest (OI) 1,67,500 Change in OI 0 Bid Price 2.65 Offer Price 2.95 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE90.00	6.50	0.00	0.00%	77.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 4.35 Offer Price 14.65 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE100.00	1.05	0.00	0.00%	83.10
Previous Close 1.05 Open 1.00 High 1.05 Low 1.00 Vol 53,600 Open Interest (OI) 1,60,800 Change in OI 0 Bid Price 1.10 Offer Price 1.15 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE75.00	1.50	0.00	0.00%	82.65
Previous Close 1.50 Open 1.30 High 1.50 Low 1.30 Vol 26,800 Open Interest (OI) 26,800 Change in OI 0 Bid Price 1.30 Offer Price 1.50 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE120.00	1.80	0.00	0.00%	82.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-12-2020	OPTSTK CE100.00	2.00	0.00	0.00%	82.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,500 Change in OI 0 Bid Price 1.70 Offer Price 2.00 Bid Quantity 33,500 Offer Quantity 6,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

83.33% 16.67%

Recovery from Intraday Low Fall from Intrday High

33.33% 66.67%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites