NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

137.60

Change	Change %
0.00	0.00%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

137.95

Change	Change %
0.35	0.25%
Updated:22 Apr, 2021, 09:08 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE140.00	5.40	0.30	5.88%	132.20
Previous Close 5.10 Open 3.70 High 6.00 Low 3.35 Vol 12,39,500 Open Interest (OI) 19,49,700 Change in OI 0 Bid Price 5.15 Offer Price 5.75 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE135.00	2.80	0.15	5.66%	134.80
Previous Close 2.65 Open 2.00 High 3.10 Low 1.55 Vol 13,80,200 Open Interest (OI) 19,69,800 Change in OI 0 Bid Price 2.70 Offer Price 2.80 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE137.50	4.00	0.20	5.26%	133.60
Previous Close 3.80 Open 2.70 High 4.40 Low 2.45 Vol 3,55,100 Open Interest (OI) 5,09,200 Change in OI 0 Bid Price 3.85 Offer Price 4.60 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE130.00	1.20	0.05	4.35%	136.40
Previous Close 1.15 Open 0.80 High 1.40 Low 0.65 Vol 18,02,300 Open Interest (OI) 18,76,000 Change in OI 0 Bid Price 1.10 Offer Price 1.25 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE144.75	1.85	0.00	0.00%	135.75
Previous Close 1.85 Open 2.05 High 2.50 Low 1.55 Vol 2,74,700 Open Interest (OI) 3,68,500 Change in OI 0 Bid Price 0.80 Offer Price 1.80 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE144.75	7.50	0.00	0.00%	130.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 73,700 Change in OI 0 Bid Price 8.30 Offer Price 9.85 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE107.50	0.25	0.00	0.00%	137.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE162.50	1.50	0.00	0.00%	136.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,900 Change in OI 0 Bid Price 0.15 Offer Price 1.15 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE130.00	8.90	0.00	0.00%	128.70
Previous Close 8.90 Open 10.95 High 11.60 Low 8.50 Vol 1,87,600 Open Interest (OI) 7,23,600 Change in OI 0 Bid Price 8.55 Offer Price 9.40 Bid Quantity 6,700 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE142.50	6.30	0.00	0.00%	131.30
Previous Close 6.30 Open 5.45 High 6.65 Low 5.45 Vol 60,300 Open Interest (OI) 2,34,500 Change in OI 0 Bid Price 5.50 Offer Price 7.45 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE125.00	13.85	0.00	0.00%	123.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,34,500 Change in OI 0 Bid Price 12.45 Offer Price 13.65 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE125.00	0.50	0.00	0.00%	137.10
Previous Close 0.50 Open 0.35 High 0.55 Low 0.25 Vol 12,26,100 Open Interest (OI) 11,52,400 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE132.25	7.30	0.00	0.00%	130.30
Previous Close 7.30 Open 7.30 High 7.30 Low 7.30 Vol 6,700 Open Interest (OI) 5,96,300 Change in OI 0 Bid Price 5.80 Offer Price 8.20 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE132.25	1.80	0.00	0.00%	135.80
Previous Close 1.80 Open 1.45 High 1.80 Low 1.05 Vol 93,800 Open Interest (OI) 2,34,500 Change in OI 0 Bid Price 1.55 Offer Price 2.40 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE104.75	0.15	0.00	0.00%	137.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE170.00	0.10	0.00	0.00%	137.50
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 33,500 Open Interest (OI) 2,54,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,68,000 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE134.75	6.45	0.00	0.00%	131.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,600 Change in OI 0 Bid Price 5.25 Offer Price 6.60 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE102.50	0.15	0.00	0.00%	137.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE150.00	12.65	0.00	0.00%	124.95
Previous Close 12.65 Open 12.65 High 12.65 Low 12.65 Vol 6,700 Open Interest (OI) 73,700 Change in OI 0 Bid Price 12.90 Offer Price 13.70 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE154.75	0.65	0.00	0.00%	136.95
Previous Close 0.65 Open 0.75 High 0.75 Low 0.65 Vol 20,100 Open Interest (OI) 1,80,900 Change in OI 0 Bid Price 0.45 Offer Price 0.70 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE142.25	6.15	0.00	0.00%	131.45
Previous Close 6.15 Open 4.90 High 6.15 Low 4.90 Vol 26,800 Open Interest (OI) 1,94,300 Change in OI 0 Bid Price 6.00 Offer Price 7.35 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE117.25	15.00	0.00	0.00%	122.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,13,900 Change in OI 0 Bid Price 19.75 Offer Price 21.20 Bid Quantity 20,100 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE117.25	0.50	0.00	0.00%	137.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,13,900 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 80,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE129.75	13.00	0.00	0.00%	124.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,400 Change in OI 0 Bid Price 7.55 Offer Price 12.20 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE129.75	1.00	0.00	0.00%	136.60
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 6,700 Open Interest (OI) 93,800 Change in OI 0 Bid Price 0.30 Offer Price 2.60 Bid Quantity 6,700 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE112.50	0.10	0.00	0.00%	137.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 67,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 60,300 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE157.50	0.50	0.00	0.00%	137.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,41,200 Change in OI 0 Bid Price 0.20 Offer Price 1.95 Bid Quantity 46,900 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE109.75	0.35	0.00	0.00%	137.25
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE105.00	0.10	0.00	0.00%	137.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 20,100 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE122.25	19.55	0.00	0.00%	118.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,09,700 Change in OI 0 Bid Price 14.75 Offer Price 18.15 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE122.25	0.20	0.00	0.00%	137.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,97,300 Change in OI 0 Bid Price 0.10 Offer Price 1.75 Bid Quantity 46,900 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE165.00	0.20	0.00	0.00%	137.40
Previous Close 0.20 Open 0.25 High 0.25 Low 0.15 Vol 1,20,600 Open Interest (OI) 5,02,500 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 87,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE119.75	0.50	0.00	0.00%	137.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,400 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 1,13,900 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE92.25	0.20	0.00	0.00%	137.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE102.25	38.70	0.00	0.00%	98.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 33.00 Offer Price 39.95 Bid Quantity 1,27,300 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE102.25	0.10	0.00	0.00%	137.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,13,900 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE132.50	8.70	0.00	0.00%	128.90
Previous Close 8.70 Open 8.70 High 8.70 Low 8.70 Vol 6,700 Open Interest (OI) 2,21,100 Change in OI 0 Bid Price 5.65 Offer Price 7.50 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE132.50	1.65	0.00	0.00%	135.95
Previous Close 1.65 Open 1.00 High 2.05 Low 1.00 Vol 2,68,000 Open Interest (OI) 6,16,400 Change in OI 0 Bid Price 1.75 Offer Price 1.95 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE117.50	0.10	0.00	0.00%	137.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE145.00	8.25	0.00	0.00%	129.35
Previous Close 8.25 Open 6.65 High 8.25 Low 6.65 Vol 33,500 Open Interest (OI) 8,44,200 Change in OI 0 Bid Price 8.85 Offer Price 9.20 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE122.50	20.45	0.00	0.00%	117.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 14.70 Offer Price 17.60 Bid Quantity 13,400 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE122.50	0.35	0.00	0.00%	137.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,07,200 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE127.25	13.50	0.00	0.00%	124.10
Previous Close 13.50 Open 13.50 High 13.50 Low 13.50 Vol 6,700 Open Interest (OI) 2,01,000 Change in OI 0 Bid Price 10.00 Offer Price 14.10 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE127.25	0.25	0.00	0.00%	137.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,15,900 Change in OI 0 Bid Price 0.30 Offer Price 2.20 Bid Quantity 6,700 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE139.75	4.90	0.00	0.00%	132.70
Previous Close 4.90 Open 3.75 High 5.60 Low 3.60 Vol 2,07,700 Open Interest (OI) 1,13,900 Change in OI 0 Bid Price 0.55 Offer Price 5.60 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE147.50	7.55	0.00	0.00%	130.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 10.45 Offer Price 11.50 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE124.75	22.50	0.00	0.00%	115.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,600 Change in OI 0 Bid Price 12.30 Offer Price 15.55 Bid Quantity 20,100 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE124.75	0.45	0.00	0.00%	137.15
Previous Close 0.45 Open 0.45 High 0.45 Low 0.45 Vol 6,700 Open Interest (OI) 87,100 Change in OI 0 Bid Price 0.15 Offer Price 1.90 Bid Quantity 6,700 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE114.75	0.10	0.00	0.00%	137.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,100 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 67,000 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE167.50	0.30	0.00	0.00%	137.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,900 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE110.00	0.15	0.00	0.00%	137.45
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 1,13,900 Open Interest (OI) 12,12,700 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,75,200 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE107.25	0.15	0.00	0.00%	137.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,700 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE149.75	0.95	0.00	0.00%	136.65
Previous Close 0.95 Open 1.25 High 1.30 Low 0.90 Vol 1,67,500 Open Interest (OI) 1,60,800 Change in OI 0 Bid Price 0.90 Offer Price 1.25 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE115.00	0.15	0.00	0.00%	137.45
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 6,700 Open Interest (OI) 2,21,100 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,87,600 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE147.25	9.25	0.00	0.00%	128.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 10.35 Offer Price 12.20 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE120.00	19.50	0.00	0.00%	118.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 53,600 Change in OI 0 Bid Price 17.15 Offer Price 18.30 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE120.00	0.25	0.00	0.00%	137.35
Previous Close 0.25 Open 0.25 High 0.25 Low 0.15 Vol 2,41,200 Open Interest (OI) 14,60,600 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 6,700 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE112.25	14.25	0.00	0.00%	123.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 24.70 Offer Price 27.20 Bid Quantity 20,100 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE112.25	0.05	0.00	0.00%	137.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,700 Open Interest (OI) 2,14,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 60,300 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE155.00	15.50	0.00	0.00%	122.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 17.40 Offer Price 18.60 Bid Quantity 20,100 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE137.25	3.60	0.00	0.00%	134.00
Previous Close 3.60 Open 3.30 High 3.85 Low 2.45 Vol 1,13,900 Open Interest (OI) 2,34,500 Change in OI 0 Bid Price 3.05 Offer Price 7.30 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE127.50	13.15	0.00	0.00%	124.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,54,100 Change in OI 0 Bid Price 9.80 Offer Price 12.10 Bid Quantity 40,200 Offer Quantity 40,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE127.50	0.65	0.00	0.00%	136.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,88,100 Change in OI 0 Bid Price 0.45 Offer Price 1.50 Bid Quantity 6,700 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE147.50	1.20	-0.05	-4.00%	136.40
Previous Close 1.25 Open 1.65 High 1.75 Low 1.15 Vol 4,82,400 Open Interest (OI) 4,22,100 Change in OI 0 Bid Price 1.10 Offer Price 1.30 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK PE134.75	2.35	-0.10	-4.08%	135.25
Previous Close 2.45 Open 1.45 High 3.00 Low 1.45 Vol 93,800 Open Interest (OI) 1,20,600 Change in OI 0 Bid Price 2.45 Offer Price 3.40 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE142.50	2.20	-0.10	-4.35%	135.40
Previous Close 2.30 Open 3.00 High 3.25 Low 2.10 Vol 6,70,000 Open Interest (OI) 5,96,300 Change in OI 0 Bid Price 1.60 Offer Price 2.30 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE135.00	5.25	-0.25	-4.55%	132.35
Previous Close 5.50 Open 6.90 High 7.20 Low 5.10 Vol 6,96,800 Open Interest (OI) 16,81,700 Change in OI 0 Bid Price 5.30 Offer Price 5.75 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE137.50	4.10	-0.20	-4.65%	133.50
Previous Close 4.30 Open 5.50 High 5.55 Low 3.85 Vol 5,42,700 Open Interest (OI) 5,89,600 Change in OI 0 Bid Price 3.90 Offer Price 4.25 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE150.00	0.90	-0.05	-5.26%	136.70
Previous Close 0.95 Open 1.30 High 1.35 Low 0.85 Vol 57,48,600 Open Interest (OI) 44,55,500 Change in OI 0 Bid Price 0.85 Offer Price 0.90 Bid Quantity 53,600 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE139.75	3.10	-0.20	-6.06%	134.50
Previous Close 3.30 Open 4.00 High 4.55 Low 2.95 Vol 4,08,700 Open Interest (OI) 3,01,500 Change in OI 0 Bid Price 3.10 Offer Price 3.20 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE152.25	0.70	-0.05	-6.67%	136.90
Previous Close 0.75 Open 0.90 High 1.00 Low 0.70 Vol 80,400 Open Interest (OI) 3,35,000 Change in OI 0 Bid Price 0.60 Offer Price 2.35 Bid Quantity 6,700 Offer Quantity 1,27,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE152.50	0.65	-0.05	-7.14%	136.95
Previous Close 0.70 Open 1.10 High 1.10 Low 0.65 Vol 3,61,800 Open Interest (OI) 6,56,600 Change in OI 0 Bid Price 0.60 Offer Price 1.65 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE147.25	1.25	-0.10	-7.41%	136.35
Previous Close 1.35 Open 1.60 High 1.85 Low 1.20 Vol 3,28,300 Open Interest (OI) 3,28,300 Change in OI 0 Bid Price 1.15 Offer Price 1.90 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE137.25	4.00	-0.35	-8.05%	133.60
Previous Close 4.35 Open 4.20 High 4.50 Low 4.00 Vol 40,200 Open Interest (OI) 4,28,800 Change in OI 0 Bid Price 4.00 Offer Price 10.00 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE142.25	2.20	-0.20	-8.33%	135.40
Previous Close 2.40 Open 3.20 High 3.50 Low 2.20 Vol 14,47,200 Open Interest (OI) 11,72,500 Change in OI 0 Bid Price 2.10 Offer Price 2.35 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE145.00	1.60	-0.15	-8.57%	136.00
Previous Close 1.75 Open 2.30 High 2.55 Low 1.60 Vol 46,83,300 Open Interest (OI) 41,80,800 Change in OI 0 Bid Price 1.55 Offer Price 1.65 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE155.00	0.50	-0.05	-9.09%	137.10
Previous Close 0.55 Open 0.75 High 0.75 Low 0.45 Vol 13,53,400 Open Interest (OI) 14,94,100 Change in OI 0 Bid Price 0.45 Offer Price 0.60 Bid Quantity 40,200 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE140.00	2.90	-0.30	-9.38%	134.70
Previous Close 3.20 Open 3.95 High 4.50 Low 2.90 Vol 98,35,600 Open Interest (OI) 42,54,500 Change in OI 0 Bid Price 2.95 Offer Price 3.05 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-04-2021	OPTSTK CE160.00	0.30	-0.05	-14.29%	137.30
Previous Close 0.35 Open 0.45 High 0.50 Low 0.30 Vol 20,43,500 Open Interest (OI) 26,53,200 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 73,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE135.00	10.00	0.00	0.00%	127.60
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 13,400 Open Interest (OI) 13,400 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE135.00	4.00	0.00	0.00%	133.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 4.40 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE152.25	5.00	0.00	0.00%	132.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.85 Offer Price 4.95 Bid Quantity 1,27,300 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE130.00	3.95	0.00	0.00%	133.65
Previous Close 3.95 Open 3.95 High 3.95 Low 3.95 Vol 6,700 Open Interest (OI) 80,400 Change in OI 0 Bid Price 2.00 Offer Price 4.40 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE140.00	9.00	0.00	0.00%	128.60
Previous Close 9.00 Open 8.80 High 9.00 Low 8.80 Vol 13,400 Open Interest (OI) 67,000 Change in OI 0 Bid Price 5.55 Offer Price 8.00 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE140.00	8.70	0.00	0.00%	128.90
Previous Close 8.70 Open 7.90 High 8.70 Low 7.90 Vol 53,600 Open Interest (OI) 80,400 Change in OI 0 Bid Price 7.55 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE125.00	9.00	0.00	0.00%	128.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 2.80 Offer Price 0.00 Bid Quantity 1,27,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE120.00	1.20	0.00	0.00%	136.40
Previous Close 1.20 Open 1.50 High 1.50 Low 1.20 Vol 20,100 Open Interest (OI) 1,27,300 Change in OI 0 Bid Price 1.20 Offer Price 2.00 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE165.00	1.80	0.00	0.00%	135.80
Previous Close 1.80 Open 2.15 High 2.15 Low 1.25 Vol 40,200 Open Interest (OI) 87,100 Change in OI 0 Bid Price 1.15 Offer Price 1.80 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE160.00	2.20	0.00	0.00%	135.40
Previous Close 2.20 Open 2.50 High 2.50 Low 1.80 Vol 67,000 Open Interest (OI) 5,82,900 Change in OI 0 Bid Price 1.70 Offer Price 2.30 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE155.00	3.00	0.00	0.00%	134.60
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 6,700 Open Interest (OI) 40,200 Change in OI 0 Bid Price 2.30 Offer Price 3.25 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE170.00	1.00	0.00	0.00%	136.60
Previous Close 1.00 Open 1.50 High 1.50 Low 1.00 Vol 26,800 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.75 Offer Price 1.20 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE102.25	0.95	0.00	0.00%	136.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.05 Offer Price 3.00 Bid Quantity 13,400 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE145.00	4.90	0.00	0.00%	132.70
Previous Close 4.90 Open 4.90 High 4.90 Low 4.90 Vol 6,700 Open Interest (OI) 13,400 Change in OI 0 Bid Price 4.25 Offer Price 5.00 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK PE145.00	9.25	0.00	0.00%	128.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 2.35 Offer Price 24.45 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 27-05-2021	OPTSTK CE150.00	3.95	0.00	0.00%	133.65
Previous Close 3.95 Open 4.50 High 4.60 Low 3.65 Vol 1,00,500 Open Interest (OI) 1,47,400 Change in OI 0 Bid Price 3.00 Offer Price 3.95 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 24-06-2021	OPTSTK CE170.00	4.05	0.00	0.00%	133.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.45 Offer Price 7.85 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

25.00% 75.00%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Stocks To Watch: Dixon Technologies, Sobha Ltd, Lupin, Bandhan Bank, NMDC

By NDTV on 07 Jan 2021 | 10:03 AM

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites