Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
78.55
Change Change %
-1.45 -1.81%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
78.30
Change Change %
-1.70 -2.12%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE80.00
7.25 1.25 20.83% 71.30
Previous Close 6.00
Open 7.10
High 7.25
Low 6.10
Vol 54,000
Open Interest (OI) 48,000
Change in OI 6,000
Bid Price 6.75
Offer Price 7.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE85.00
10.00 1.00 11.11% 68.55
Previous Close 9.00
Open 10.00
High 10.00
Low 10.00
Vol 6,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 4.75
Offer Price 10.70
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE60.00
1.50 0.15 11.11% 77.05
Previous Close 1.35
Open 1.50
High 1.80
Low 1.35
Vol 72,000
Open Interest (OI) 1,56,000
Change in OI 18,000
Bid Price 1.40
Offer Price 1.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE65.00
5.20 0.00 0.00% 73.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.90
Offer Price 3.90
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE70.00
9.95 0.00 0.00% 68.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 10.70
Offer Price 13.70
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE112.50
40.25 0.00 0.00% 38.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 32.15
Offer Price 35.30
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE115.00
0.40 0.00 0.00% 78.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE90.00
19.00 0.00 0.00% 59.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 11.75
Offer Price 14.85
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE75.00
10.95 0.00 0.00% 67.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 7.75
Offer Price 9.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE120.00
0.25 0.00 0.00% 78.30
Previous Close 0.25
Open 0.20
High 0.25
Low 0.20
Vol 24,000
Open Interest (OI) 78,000
Change in OI 18,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE120.00
42.70 0.00 0.00% 35.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 78,000
Change in OI 0
Bid Price 39.25
Offer Price 42.25
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE97.50
1.55 0.00 0.00% 77.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 2.10
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE72.50
7.50 0.00 0.00% 71.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 9.20
Offer Price 11.55
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE72.50
4.60 0.00 0.00% 73.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.20
Offer Price 5.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE95.00
6.50 0.00 0.00% 72.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.70
Offer Price 1.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE70.00
3.40 -0.10 -2.86% 75.15
Previous Close 3.50
Open 3.90
High 4.05
Low 3.25
Vol 1,32,000
Open Interest (OI) 1,62,000
Change in OI 12,000
Bid Price 3.35
Offer Price 3.65
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE80.00
5.50 -1.30 -19.12% 73.05
Previous Close 6.80
Open 6.90
High 7.00
Low 4.85
Vol 1,14,000
Open Interest (OI) 2,46,000
Change in OI 30,000
Bid Price 5.05
Offer Price 5.95
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
PE75.00
5.80 -2.00 -25.64% 72.75
Previous Close 7.80
Open 5.80
High 5.80
Low 5.80
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.60
Offer Price 6.25
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE85.00
3.20 -1.50 -31.91% 75.35
Previous Close 4.70
Open 5.20
High 5.20
Low 3.20
Vol 48,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 2.65
Offer Price 3.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE90.00
2.00 -1.25 -38.46% 76.55
Previous Close 3.25
Open 3.40
High 3.55
Low 1.70
Vol 3,00,000
Open Interest (OI) 2,82,000
Change in OI 1,20,000
Bid Price 1.90
Offer Price 2.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE110.00
0.30 -0.20 -40.00% 78.25
Previous Close 0.50
Open 0.30
High 0.30
Low 0.30
Vol 6,000
Open Interest (OI) 42,000
Change in OI 6,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE100.00
0.75 -0.75 -50.00% 77.80
Previous Close 1.50
Open 1.40
High 1.40
Low 0.60
Vol 1,80,000
Open Interest (OI) 3,72,000
Change in OI 78,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-04-2020
OPTSTK
CE105.00
0.50 -0.70 -58.33% 78.05
Previous Close 1.20
Open 0.65
High 0.65
Low 0.50
Vol 18,000
Open Interest (OI) 42,000
Change in OI -12,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com