Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
80.20
Change Change %
-0.90 -1.11%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
80.20
Change Change %
-0.95 -1.17%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE85.00
5.05 0.95 23.17% 75.15
Previous Close 4.10
Open 3.85
High 5.90
Low 3.80
Vol 4,48,900
Open Interest (OI) 14,13,700
Change in OI -2,14,400
Bid Price 3.55
Offer Price 5.10
Bid Quantity 1,54,100
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE82.50
2.40 0.45 23.08% 77.80
Previous Close 1.95
Open 1.80
High 3.15
Low 1.80
Vol 3,08,200
Open Interest (OI) 2,74,700
Change in OI -80,400
Bid Price 2.40
Offer Price 2.85
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE87.50
7.15 0.90 14.40% 73.05
Previous Close 6.25
Open 6.35
High 8.35
Low 6.35
Vol 1,67,500
Open Interest (OI) 4,62,300
Change in OI -93,800
Bid Price 7.25
Offer Price 11.70
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE92.50
12.55 1.20 10.57% 67.65
Previous Close 11.35
Open 11.75
High 13.30
Low 11.50
Vol 53,600
Open Interest (OI) 4,08,700
Change in OI -20,100
Bid Price 12.05
Offer Price 13.20
Bid Quantity 13,400
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE90.00
9.80 0.75 8.29% 70.40
Previous Close 9.05
Open 8.70
High 10.60
Low 8.70
Vol 3,48,400
Open Interest (OI) 14,94,100
Change in OI -2,41,200
Bid Price 9.50
Offer Price 10.00
Bid Quantity 6,700
Offer Quantity 26,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE97.50
17.25 1.15 7.14% 62.95
Previous Close 16.10
Open 16.00
High 17.40
Low 16.00
Vol 1,54,100
Open Interest (OI) 1,80,900
Change in OI -40,200
Bid Price 16.95
Offer Price 19.50
Bid Quantity 6,700
Offer Quantity 1,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE105.00
25.00 1.40 5.93% 55.20
Previous Close 23.60
Open 23.70
High 25.00
Low 23.70
Vol 60,300
Open Interest (OI) 3,68,500
Change in OI -6,700
Bid Price 15.55
Offer Price 25.95
Bid Quantity 1,54,100
Offer Quantity 20,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE100.00
19.50 0.95 5.12% 60.70
Previous Close 18.55
Open 18.70
High 20.40
Low 18.70
Vol 1,27,300
Open Interest (OI) 11,05,500
Change in OI -60,300
Bid Price 19.50
Offer Price 20.35
Bid Quantity 20,100
Offer Quantity 67,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE95.00
14.50 0.50 3.57% 65.70
Previous Close 14.00
Open 13.75
High 15.90
Low 13.75
Vol 2,14,400
Open Interest (OI) 14,33,800
Change in OI -1,34,000
Bid Price 14.55
Offer Price 15.00
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE115.00
34.50 0.50 1.47% 45.70
Previous Close 34.00
Open 34.50
High 34.50
Low 34.50
Vol 6,700
Open Interest (OI) 1,27,300
Change in OI -6,700
Bid Price 29.90
Offer Price 40.90
Bid Quantity 1,54,100
Offer Quantity 1,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE102.50
21.30 0.30 1.43% 58.90
Previous Close 21.00
Open 21.30
High 21.30
Low 21.30
Vol 6,700
Open Interest (OI) 1,07,200
Change in OI -6,700
Bid Price 21.30
Offer Price 26.40
Bid Quantity 13,400
Offer Quantity 1,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE107.50
0.05 0.00 0.00% 80.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 60,300
Open Interest (OI) 3,48,400
Change in OI -26,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE107.50
25.90 0.00 0.00% 54.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,400
Change in OI 0
Bid Price 26.90
Offer Price 30.60
Bid Quantity 13,400
Offer Quantity 1,54,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE112.50
0.05 0.00 0.00% 80.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,95,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,13,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE115.00
0.05 0.00 0.00% 80.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,13,900
Open Interest (OI) 15,81,200
Change in OI -46,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE105.00
0.05 0.00 0.00% 80.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,14,900
Open Interest (OI) 20,50,200
Change in OI -1,20,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,03,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE125.00
0.05 0.00 0.00% 80.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 13,400
Open Interest (OI) 2,88,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE75.00
0.20 0.00 0.00% 80.00
Previous Close 0.20
Open 0.15
High 0.20
Low 0.05
Vol 2,81,400
Open Interest (OI) 3,41,700
Change in OI 93,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE120.00
0.05 0.00 0.00% 80.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,700
Open Interest (OI) 4,02,000
Change in OI -6,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 53,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE77.50
4.35 0.00 0.00% 75.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
Change in OI 0
Bid Price 1.60
Offer Price 4.35
Bid Quantity 20,100
Offer Quantity 33,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE117.50
0.05 0.00 0.00% 80.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE50.00
0.05 0.00 0.00% 80.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE110.00
28.95 -0.05 -0.17% 51.25
Previous Close 29.00
Open 28.75
High 28.95
Low 28.75
Vol 13,400
Open Interest (OI) 93,800
Change in OI -6,700
Bid Price 26.55
Offer Price 32.90
Bid Quantity 60,300
Offer Quantity 67,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE80.00
0.70 -0.20 -22.22% 79.50
Previous Close 0.90
Open 1.15
High 1.30
Low 0.55
Vol 5,96,300
Open Interest (OI) 9,78,200
Change in OI -1,20,600
Bid Price 0.70
Offer Price 0.85
Bid Quantity 13,400
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE77.50
0.30 -0.10 -25.00% 79.90
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 20,100
Open Interest (OI) 1,47,400
Change in OI 6,700
Bid Price 0.15
Offer Price 0.25
Bid Quantity 20,100
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE110.00
0.05 -0.05 -50.00% 80.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 6,29,800
Open Interest (OI) 30,21,700
Change in OI -4,28,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,55,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE85.00
0.15 -0.15 -50.00% 80.05
Previous Close 0.30
Open 0.35
High 0.35
Low 0.05
Vol 12,73,000
Open Interest (OI) 7,23,600
Change in OI -4,42,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 87,100
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE97.50
0.05 -0.05 -50.00% 80.15
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,75,700
Open Interest (OI) 8,44,200
Change in OI -2,74,700
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,75,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE95.00
0.05 -0.05 -50.00% 80.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 12,19,400
Open Interest (OI) 25,72,800
Change in OI -5,56,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,00,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE100.00
0.05 -0.05 -50.00% 80.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 7,43,700
Open Interest (OI) 43,41,600
Change in OI -2,81,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,56,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE102.50
0.05 -0.05 -50.00% 80.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,13,900
Open Interest (OI) 5,42,700
Change in OI -87,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 67,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE80.00
1.00 -1.05 -51.22% 79.20
Previous Close 2.05
Open 2.50
High 2.60
Low 0.50
Vol 2,21,100
Open Interest (OI) 2,21,100
Change in OI 73,700
Bid Price 0.90
Offer Price 1.35
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE82.50
0.40 -0.45 -52.94% 79.80
Previous Close 0.85
Open 0.80
High 0.80
Low 0.25
Vol 8,50,900
Open Interest (OI) 3,21,600
Change in OI -20,100
Bid Price 0.35
Offer Price 0.45
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE92.50
0.05 -0.10 -66.67% 80.15
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 7,23,600
Open Interest (OI) 11,52,400
Change in OI -87,100
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,00,500
Offer Quantity 3,01,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
PE70.00
0.05 -0.10 -66.67% 80.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 6,700
Open Interest (OI) 26,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE90.00
0.05 -0.15 -75.00% 80.15
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 11,05,500
Open Interest (OI) 16,08,000
Change in OI -4,42,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,68,000
Offer Quantity 2,61,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
24-09-2020
OPTSTK
CE87.50
0.05 -0.15 -75.00% 80.15
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 5,02,500
Open Interest (OI) 5,09,200
Change in OI -1,47,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 87,100
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE70.00
1.15 0.30 35.29% 79.05
Previous Close 0.85
Open 0.85
High 1.35
Low 0.85
Vol 1,00,500
Open Interest (OI) 1,34,000
Change in OI 40,200
Bid Price 0.85
Offer Price 1.95
Bid Quantity 13,400
Offer Quantity 1,60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE72.50
1.65 0.30 22.22% 78.55
Previous Close 1.35
Open 1.30
High 1.90
Low 1.30
Vol 2,81,400
Open Interest (OI) 1,34,000
Change in OI 1,13,900
Bid Price 1.20
Offer Price 1.80
Bid Quantity 6,700
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE77.50
3.10 0.40 14.81% 77.10
Previous Close 2.70
Open 2.60
High 3.50
Low 2.30
Vol 6,36,500
Open Interest (OI) 4,95,800
Change in OI 80,400
Bid Price 3.00
Offer Price 3.20
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE87.50
9.20 1.00 12.20% 71.00
Previous Close 8.20
Open 8.30
High 9.80
Low 8.30
Vol 40,200
Open Interest (OI) 1,80,900
Change in OI 0
Bid Price 8.95
Offer Price 9.25
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE80.00
4.20 0.45 12.00% 76.00
Previous Close 3.75
Open 3.65
High 4.60
Low 3.40
Vol 6,09,700
Open Interest (OI) 8,37,500
Change in OI 20,100
Bid Price 4.15
Offer Price 4.35
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE90.00
11.35 1.10 10.73% 68.85
Previous Close 10.25
Open 10.35
High 11.45
Low 9.80
Vol 2,14,400
Open Interest (OI) 7,16,900
Change in OI 1,00,500
Bid Price 11.05
Offer Price 11.50
Bid Quantity 6,700
Offer Quantity 33,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE105.00
0.55 0.05 10.00% 79.65
Previous Close 0.50
Open 0.60
High 0.60
Low 0.45
Vol 26,800
Open Interest (OI) 1,87,600
Change in OI 13,400
Bid Price 0.40
Offer Price 0.60
Bid Quantity 26,800
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE75.00
2.20 0.20 10.00% 78.00
Previous Close 2.00
Open 2.00
High 2.60
Low 1.70
Vol 3,81,900
Open Interest (OI) 2,88,100
Change in OI 46,900
Bid Price 2.10
Offer Price 2.20
Bid Quantity 13,400
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE82.50
5.70 0.50 9.62% 74.50
Previous Close 5.20
Open 4.95
High 6.20
Low 4.55
Vol 1,60,800
Open Interest (OI) 1,67,500
Change in OI -13,400
Bid Price 5.60
Offer Price 5.80
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE85.00
7.15 0.40 5.93% 73.05
Previous Close 6.75
Open 6.20
High 7.60
Low 6.10
Vol 3,68,500
Open Interest (OI) 9,31,300
Change in OI 1,20,600
Bid Price 6.15
Offer Price 7.30
Bid Quantity 33,500
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE95.00
15.20 0.80 5.56% 65.00
Previous Close 14.40
Open 14.55
High 16.40
Low 14.50
Vol 93,800
Open Interest (OI) 60,300
Change in OI -26,800
Bid Price 15.25
Offer Price 16.75
Bid Quantity 6,700
Offer Quantity 46,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE100.00
19.45 0.85 4.57% 60.75
Previous Close 18.60
Open 19.20
High 19.45
Low 19.20
Vol 13,400
Open Interest (OI) 13,400
Change in OI 6,700
Bid Price 17.40
Offer Price 22.40
Bid Quantity 67,000
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE92.50
12.20 0.00 0.00% 68.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,500
Change in OI 0
Bid Price 12.30
Offer Price 14.75
Bid Quantity 46,900
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE110.00
0.35 0.00 0.00% 79.85
Previous Close 0.35
Open 0.40
High 0.45
Low 0.35
Vol 26,800
Open Interest (OI) 3,68,500
Change in OI 13,400
Bid Price 0.35
Offer Price 0.60
Bid Quantity 20,100
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE115.00
0.15 0.00 0.00% 80.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,600
Change in OI 0
Bid Price 0.20
Offer Price 2.65
Bid Quantity 6,700
Offer Quantity 26,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE75.00
8.60 0.00 0.00% 71.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,100
Change in OI 0
Bid Price 4.40
Offer Price 12.65
Bid Quantity 13,400
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
PE97.50
16.00 0.00 0.00% 64.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
Change in OI 0
Bid Price 14.95
Offer Price 20.00
Bid Quantity 13,400
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE100.00
0.75 -0.05 -6.25% 79.45
Previous Close 0.80
Open 0.90
High 0.90
Low 0.65
Vol 1,80,900
Open Interest (OI) 11,12,200
Change in OI 46,900
Bid Price 0.70
Offer Price 0.75
Bid Quantity 13,400
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE92.50
1.40 -0.10 -6.67% 78.80
Previous Close 1.50
Open 1.45
High 1.45
Low 1.20
Vol 53,600
Open Interest (OI) 1,34,000
Change in OI 20,100
Bid Price 1.40
Offer Price 1.50
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE82.50
3.90 -0.30 -7.14% 76.30
Previous Close 4.20
Open 3.95
High 4.00
Low 3.35
Vol 2,01,000
Open Interest (OI) 1,67,500
Change in OI 87,100
Bid Price 3.90
Offer Price 5.80
Bid Quantity 13,400
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE90.00
1.90 -0.15 -7.32% 78.30
Previous Close 2.05
Open 1.80
High 2.30
Low 1.55
Vol 10,92,100
Open Interest (OI) 17,21,900
Change in OI 3,88,600
Bid Price 1.90
Offer Price 1.95
Bid Quantity 53,600
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE80.00
5.00 -0.60 -10.71% 75.20
Previous Close 5.60
Open 5.25
High 5.25
Low 4.15
Vol 4,48,900
Open Interest (OI) 2,14,400
Change in OI 40,200
Bid Price 4.80
Offer Price 5.20
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE87.50
2.30 -0.30 -11.54% 77.90
Previous Close 2.60
Open 2.35
High 2.35
Low 2.00
Vol 1,94,300
Open Interest (OI) 2,68,000
Change in OI 6,700
Bid Price 2.25
Offer Price 2.50
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE85.00
2.90 -0.45 -13.43% 77.30
Previous Close 3.35
Open 3.20
High 3.20
Low 2.50
Vol 12,59,600
Open Interest (OI) 8,44,200
Change in OI 1,07,200
Bid Price 2.85
Offer Price 3.15
Bid Quantity 6,700
Offer Quantity 6,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE95.00
1.00 -0.25 -20.00% 79.20
Previous Close 1.25
Open 1.20
High 1.20
Low 0.90
Vol 3,08,200
Open Interest (OI) 5,22,600
Change in OI 46,900
Bid Price 1.05
Offer Price 1.15
Bid Quantity 13,400
Offer Quantity 13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
29-10-2020
OPTSTK
CE120.00
0.15 -0.85 -85.00% 80.05
Previous Close 1.00
Open 0.15
High 0.15
Low 0.15
Vol 6,700
Open Interest (OI) 20,100
Change in OI -6,700
Bid Price 0.20
Offer Price 0.70
Bid Quantity 6,700
Offer Quantity 6,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com