Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- NMDC Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
141.05
| Change | Change % |
| 3.45 | 2.51% |
Updated:22 Apr, 2021, 15:59 PM IST |
|
BSE
141.10
| Change | Change % |
| 3.50 | 2.54% |
Updated:22 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE112.25 |
0.10 | 0.05 | 100.00% | 140.95 |
|
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 33,500
Open Interest (OI) 2,14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE117.25 |
23.50 | 8.50 | 56.67% | 117.55 |
|
Previous Close 15.00
Open 23.50
High 23.50
Low 23.50
Vol 6,700
Open Interest (OI) 1,20,600
Change in OI 0
Bid Price 22.45
Offer Price 27.60
Bid Quantity 20,100
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE122.25 |
0.30 | 0.10 | 50.00% | 140.75 |
|
Previous Close 0.20
Open 0.15
High 0.30
Low 0.15
Vol 13,400
Open Interest (OI) 7,97,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE137.25 |
5.90 | 1.55 | 35.63% | 135.15 |
|
Previous Close 4.35
Open 4.40
High 6.00
Low 4.40
Vol 26,800
Open Interest (OI) 4,42,200
Change in OI 13,400
Bid Price 5.75
Offer Price 6.15
Bid Quantity 6,700
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE135.00 |
7.40 | 1.90 | 34.55% | 133.65 |
|
Previous Close 5.50
Open 5.35
High 7.55
Low 5.35
Vol 8,17,400
Open Interest (OI) 15,67,800
Change in OI -1,13,900
Bid Price 7.30
Offer Price 7.50
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE139.75 |
4.35 | 1.05 | 31.82% | 136.70 |
|
Previous Close 3.30
Open 4.20
High 4.50
Low 3.20
Vol 3,21,600
Open Interest (OI) 2,21,100
Change in OI -80,400
Bid Price 3.90
Offer Price 4.65
Bid Quantity 6,700
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE140.00 |
4.15 | 0.95 | 29.69% | 136.90 |
|
Previous Close 3.20
Open 2.90
High 4.45
Low 2.75
Vol 73,90,100
Open Interest (OI) 31,02,100
Change in OI -11,52,400
Bid Price 4.05
Offer Price 4.15
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE137.50 |
5.50 | 1.20 | 27.91% | 135.55 |
|
Previous Close 4.30
Open 4.65
High 5.75
Low 4.35
Vol 4,95,800
Open Interest (OI) 5,49,400
Change in OI -40,200
Bid Price 5.40
Offer Price 5.70
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE142.50 |
2.90 | 0.60 | 26.09% | 138.15 |
|
Previous Close 2.30
Open 1.95
High 3.15
Low 1.90
Vol 15,00,800
Open Interest (OI) 6,43,200
Change in OI 46,900
Bid Price 2.85
Offer Price 3.00
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE142.25 |
3.00 | 0.60 | 25.00% | 138.05 |
|
Previous Close 2.40
Open 1.95
High 3.25
Low 1.90
Vol 13,19,900
Open Interest (OI) 10,72,000
Change in OI -1,00,500
Bid Price 2.95
Offer Price 3.05
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE134.75 |
8.00 | 1.55 | 24.03% | 133.05 |
|
Previous Close 6.45
Open 6.05
High 8.00
Low 6.05
Vol 26,800
Open Interest (OI) 53,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE130.00 |
11.00 | 2.10 | 23.60% | 130.05 |
|
Previous Close 8.90
Open 9.50
High 12.00
Low 9.35
Vol 1,67,500
Open Interest (OI) 7,30,300
Change in OI 6,700
Bid Price 9.25
Offer Price 11.75
Bid Quantity 6,700
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE145.00 |
2.10 | 0.35 | 20.00% | 138.95 |
|
Previous Close 1.75
Open 1.75
High 2.25
Low 1.60
Vol 40,87,000
Open Interest (OI) 40,06,600
Change in OI -1,74,200
Bid Price 2.05
Offer Price 2.15
Bid Quantity 33,500
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE127.25 |
0.30 | 0.05 | 20.00% | 140.75 |
|
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 26,800
Open Interest (OI) 5,09,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE132.25 |
8.55 | 1.25 | 17.12% | 132.50 |
|
Previous Close 7.30
Open 8.25
High 8.55
Low 7.95
Vol 26,800
Open Interest (OI) 5,89,600
Change in OI -6,700
Bid Price 7.70
Offer Price 11.55
Bid Quantity 20,100
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE144.75 |
2.15 | 0.30 | 16.22% | 138.90 |
|
Previous Close 1.85
Open 1.85
High 2.30
Low 1.65
Vol 3,61,800
Open Interest (OI) 4,48,900
Change in OI 80,400
Bid Price 2.10
Offer Price 2.20
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE147.50 |
1.45 | 0.20 | 16.00% | 139.60 |
|
Previous Close 1.25
Open 1.25
High 1.50
Low 1.05
Vol 5,09,200
Open Interest (OI) 4,89,100
Change in OI 67,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 13,400
Offer Quantity 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE147.25 |
1.50 | 0.15 | 11.11% | 139.55 |
|
Previous Close 1.35
Open 1.25
High 1.55
Low 1.00
Vol 3,61,800
Open Interest (OI) 4,75,700
Change in OI 1,47,400
Bid Price 1.45
Offer Price 1.55
Bid Quantity 6,700
Offer Quantity 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE150.00 |
1.05 | 0.10 | 10.53% | 140.00 |
|
Previous Close 0.95
Open 0.95
High 1.10
Low 0.80
Vol 43,14,800
Open Interest (OI) 45,09,100
Change in OI 53,600
Bid Price 1.05
Offer Price 1.10
Bid Quantity 13,400
Offer Quantity 87,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE149.75 |
1.05 | 0.10 | 10.53% | 140.00 |
|
Previous Close 0.95
Open 0.95
High 1.15
Low 0.90
Vol 60,300
Open Interest (OI) 1,54,100
Change in OI -6,700
Bid Price 1.05
Offer Price 1.10
Bid Quantity 6,700
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE152.50 |
0.75 | 0.05 | 7.14% | 140.30 |
|
Previous Close 0.70
Open 0.75
High 0.75
Low 0.55
Vol 1,47,400
Open Interest (OI) 6,29,800
Change in OI -26,800
Bid Price 0.65
Offer Price 0.80
Bid Quantity 6,700
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE132.50 |
8.95 | 0.25 | 2.87% | 132.10 |
|
Previous Close 8.70
Open 8.95
High 8.95
Low 8.95
Vol 6,700
Open Interest (OI) 2,21,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE107.50 |
0.25 | 0.00 | 0.00% | 140.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE152.25 |
0.75 | 0.00 | 0.00% | 140.30 |
|
Previous Close 0.75
Open 0.80
High 0.80
Low 0.65
Vol 87,100
Open Interest (OI) 3,55,100
Change in OI 20,100
Bid Price 0.65
Offer Price 0.80
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE125.00 |
13.85 | 0.00 | 0.00% | 127.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,34,500
Change in OI 0
Bid Price 1.25
Offer Price 19.40
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE104.75 |
0.15 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE102.50 |
0.15 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE129.75 |
13.00 | 0.00 | 0.00% | 128.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,400
Change in OI 0
Bid Price 11.05
Offer Price 15.50
Bid Quantity 20,100
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE129.75 |
1.00 | 0.00 | 0.00% | 140.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE112.50 |
0.10 | 0.00 | 0.00% | 140.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE109.75 |
0.35 | 0.00 | 0.00% | 140.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE105.00 |
0.10 | 0.00 | 0.00% | 140.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE165.00 |
0.20 | 0.00 | 0.00% | 140.85 |
|
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 40,200
Open Interest (OI) 5,02,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE119.75 |
0.50 | 0.00 | 0.00% | 140.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE92.25 |
0.20 | 0.00 | 0.00% | 140.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE102.25 |
38.70 | 0.00 | 0.00% | 102.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.00
Offer Price 41.35
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE102.25 |
0.10 | 0.00 | 0.00% | 140.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,13,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE117.50 |
0.10 | 0.00 | 0.00% | 140.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE122.50 |
20.45 | 0.00 | 0.00% | 120.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
Change in OI 0
Bid Price 16.70
Offer Price 20.85
Bid Quantity 20,100
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE160.00 |
0.35 | 0.00 | 0.00% | 140.70 |
|
Previous Close 0.35
Open 0.35
High 0.40
Low 0.25
Vol 17,15,200
Open Interest (OI) 28,40,800
Change in OI 1,87,600
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,20,600
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE147.50 |
7.55 | 0.00 | 0.00% | 133.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE124.75 |
22.50 | 0.00 | 0.00% | 118.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,600
Change in OI 0
Bid Price 16.05
Offer Price 19.05
Bid Quantity 20,100
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE124.75 |
0.45 | 0.00 | 0.00% | 140.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,100
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 1,07,200
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE114.75 |
0.10 | 0.00 | 0.00% | 140.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE167.50 |
0.30 | 0.00 | 0.00% | 140.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE107.25 |
0.15 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE115.00 |
0.15 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,21,100
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,68,500
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE147.25 |
9.25 | 0.00 | 0.00% | 131.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE120.00 |
19.50 | 0.00 | 0.00% | 121.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 53,600
Change in OI 0
Bid Price 16.70
Offer Price 25.40
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE112.25 |
14.25 | 0.00 | 0.00% | 126.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,400
Change in OI 0
Bid Price 26.60
Offer Price 31.45
Bid Quantity 20,100
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE155.00 |
0.55 | 0.00 | 0.00% | 140.50 |
|
Previous Close 0.55
Open 0.55
High 0.60
Low 0.40
Vol 15,74,500
Open Interest (OI) 13,19,900
Change in OI -1,74,200
Bid Price 0.50
Offer Price 0.60
Bid Quantity 46,900
Offer Quantity 33,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE155.00 |
15.50 | 0.00 | 0.00% | 125.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,800
Change in OI 0
Bid Price 11.80
Offer Price 18.15
Bid Quantity 20,100
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE127.50 |
13.15 | 0.00 | 0.00% | 127.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,100
Change in OI 0
Bid Price 12.65
Offer Price 15.85
Bid Quantity 20,100
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE122.25 |
19.00 | -0.55 | -2.81% | 122.05 |
|
Previous Close 19.55
Open 18.20
High 19.00
Low 18.20
Vol 13,400
Open Interest (OI) 6,09,700
Change in OI 0
Bid Price 18.05
Offer Price 19.90
Bid Quantity 20,100
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE144.75 |
7.00 | -0.50 | -6.67% | 134.05 |
|
Previous Close 7.50
Open 7.10
High 7.10
Low 7.00
Vol 20,100
Open Interest (OI) 73,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE150.00 |
11.50 | -1.15 | -9.09% | 129.55 |
|
Previous Close 12.65
Open 11.50
High 11.50
Low 11.50
Vol 6,700
Open Interest (OI) 73,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE157.50 |
0.45 | -0.05 | -10.00% | 140.60 |
|
Previous Close 0.50
Open 0.30
High 0.45
Low 0.30
Vol 20,100
Open Interest (OI) 2,34,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE127.25 |
11.50 | -2.00 | -14.81% | 129.55 |
|
Previous Close 13.50
Open 11.50
High 11.50
Low 11.50
Vol 6,700
Open Interest (OI) 1,94,300
Change in OI -6,700
Bid Price 12.00
Offer Price 17.55
Bid Quantity 20,100
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE154.75 |
0.50 | -0.15 | -23.08% | 140.55 |
|
Previous Close 0.65
Open 0.50
High 0.65
Low 0.50
Vol 1,60,800
Open Interest (OI) 2,47,900
Change in OI 67,000
Bid Price 0.30
Offer Price 0.90
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE117.25 |
0.35 | -0.15 | -30.00% | 140.70 |
|
Previous Close 0.50
Open 0.35
High 0.35
Low 0.35
Vol 6,700
Open Interest (OI) 1,13,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE145.00 |
5.75 | -2.50 | -30.30% | 135.30 |
|
Previous Close 8.25
Open 7.75
High 7.75
Low 5.55
Vol 1,20,600
Open Interest (OI) 8,17,400
Change in OI -26,800
Bid Price 5.05
Offer Price 5.95
Bid Quantity 20,100
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE142.25 |
4.05 | -2.10 | -34.15% | 137.00 |
|
Previous Close 6.15
Open 6.05
High 6.05
Low 3.85
Vol 1,20,600
Open Interest (OI) 1,40,700
Change in OI -53,600
Bid Price 3.10
Offer Price 4.90
Bid Quantity 20,100
Offer Quantity 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE142.50 |
4.05 | -2.25 | -35.71% | 137.00 |
|
Previous Close 6.30
Open 5.40
High 5.45
Low 3.95
Vol 46,900
Open Interest (OI) 2,54,600
Change in OI 20,100
Bid Price 3.90
Offer Price 4.15
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE139.75 |
3.05 | -1.85 | -37.76% | 138.00 |
|
Previous Close 4.90
Open 3.05
High 3.05
Low 3.05
Vol 6,700
Open Interest (OI) 1,20,600
Change in OI 6,700
Bid Price 1.75
Offer Price 3.35
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE120.00 |
0.15 | -0.10 | -40.00% | 140.90 |
|
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 2,14,400
Open Interest (OI) 14,33,800
Change in OI -26,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,48,400
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE122.50 |
0.20 | -0.15 | -42.86% | 140.85 |
|
Previous Close 0.35
Open 0.25
High 0.25
Low 0.20
Vol 13,400
Open Interest (OI) 1,07,200
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,34,000
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE140.00 |
2.75 | -2.35 | -46.08% | 138.30 |
|
Previous Close 5.10
Open 5.10
High 5.10
Low 2.60
Vol 21,17,200
Open Interest (OI) 19,76,500
Change in OI 26,800
Bid Price 2.75
Offer Price 2.80
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE127.50 |
0.35 | -0.30 | -46.15% | 140.70 |
|
Previous Close 0.65
Open 0.35
High 0.35
Low 0.35
Vol 13,400
Open Interest (OI) 2,81,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE170.00 |
0.05 | -0.05 | -50.00% | 141.00 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,700
Open Interest (OI) 2,54,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE137.50 |
1.85 | -1.95 | -51.32% | 139.20 |
|
Previous Close 3.80
Open 2.75
High 2.95
Low 1.75
Vol 4,28,800
Open Interest (OI) 4,82,400
Change in OI -26,800
Bid Price 1.75
Offer Price 1.85
Bid Quantity 6,700
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE137.25 |
1.75 | -1.85 | -51.39% | 139.30 |
|
Previous Close 3.60
Open 2.55
High 2.55
Low 1.75
Vol 1,07,200
Open Interest (OI) 2,27,800
Change in OI -6,700
Bid Price 1.70
Offer Price 1.75
Bid Quantity 6,700
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE132.50 |
0.75 | -0.90 | -54.55% | 140.30 |
|
Previous Close 1.65
Open 1.40
High 1.40
Low 0.70
Vol 2,41,200
Open Interest (OI) 6,09,700
Change in OI -6,700
Bid Price 0.65
Offer Price 0.75
Bid Quantity 60,300
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE134.75 |
1.10 | -1.35 | -55.10% | 139.95 |
|
Previous Close 2.45
Open 1.50
High 1.85
Low 1.10
Vol 4,75,700
Open Interest (OI) 3,21,600
Change in OI 2,01,000
Bid Price 1.05
Offer Price 1.45
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE135.00 |
1.15 | -1.50 | -56.60% | 139.90 |
|
Previous Close 2.65
Open 2.50
High 2.50
Low 1.05
Vol 24,52,200
Open Interest (OI) 18,02,300
Change in OI -1,67,500
Bid Price 1.10
Offer Price 1.15
Bid Quantity 6,700
Offer Quantity 40,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE132.25 |
0.65 | -1.15 | -63.89% | 140.40 |
|
Previous Close 1.80
Open 1.20
High 1.25
Low 0.65
Vol 3,48,400
Open Interest (OI) 3,21,600
Change in OI 87,100
Bid Price 0.60
Offer Price 1.05
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE130.00 |
0.40 | -0.75 | -65.22% | 140.65 |
|
Previous Close 1.15
Open 0.90
High 0.90
Low 0.40
Vol 22,78,000
Open Interest (OI) 18,29,100
Change in OI -46,900
Bid Price 0.40
Offer Price 0.50
Bid Quantity 40,200
Offer Quantity 46,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE110.00 |
0.05 | -0.10 | -66.67% | 141.00 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 93,800
Open Interest (OI) 11,52,400
Change in OI -60,300
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,16,400
Offer Quantity 33,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK PE125.00 |
0.15 | -0.35 | -70.00% | 140.90 |
|
Previous Close 0.50
Open 0.30
High 0.40
Low 0.15
Vol 25,39,300
Open Interest (OI) 11,79,200
Change in OI 26,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,47,900
Offer Quantity 1,07,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 29-04-2021 |
OPTSTK CE162.50 |
0.15 | -1.35 | -90.00% | 140.90 |
|
Previous Close 1.50
Open 0.15
High 0.15
Low 0.15
Vol 6,700
Open Interest (OI) 46,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE117.25 |
24.00 | 8.35 | 53.35% | 117.05 |
|
Previous Close 15.65
Open 24.00
High 24.00
Low 24.00
Vol 6,700
Open Interest (OI) 0
Change in OI 0
Bid Price 22.95
Offer Price 29.85
Bid Quantity 20,100
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE122.25 |
19.80 | 6.50 | 48.87% | 121.25 |
|
Previous Close 13.30
Open 19.80
High 19.80
Low 19.80
Vol 6,700
Open Interest (OI) 0
Change in OI 0
Bid Price 16.70
Offer Price 27.40
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE145.00 |
6.80 | 1.90 | 38.78% | 134.25 |
|
Previous Close 4.90
Open 5.00
High 6.85
Low 5.00
Vol 4,55,600
Open Interest (OI) 3,81,900
Change in OI 3,68,500
Bid Price 6.70
Offer Price 7.00
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE150.00 |
5.20 | 1.25 | 31.65% | 135.85 |
|
Previous Close 3.95
Open 3.50
High 5.25
Low 3.50
Vol 2,54,600
Open Interest (OI) 2,54,600
Change in OI 1,07,200
Bid Price 4.95
Offer Price 5.25
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE170.00 |
1.30 | 0.30 | 30.00% | 139.75 |
|
Previous Close 1.00
Open 1.30
High 1.30
Low 1.25
Vol 26,800
Open Interest (OI) 53,600
Change in OI 13,400
Bid Price 1.15
Offer Price 1.55
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE160.00 |
2.75 | 0.55 | 25.00% | 138.30 |
|
Previous Close 2.20
Open 2.95
High 2.95
Low 2.15
Vol 1,47,400
Open Interest (OI) 6,63,300
Change in OI 80,400
Bid Price 2.60
Offer Price 2.90
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE155.00 |
3.50 | 0.50 | 16.67% | 137.55 |
|
Previous Close 3.00
Open 2.90
High 3.50
Low 2.90
Vol 26,800
Open Interest (OI) 60,300
Change in OI 20,100
Bid Price 2.85
Offer Price 4.00
Bid Quantity 6,700
Offer Quantity 20,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE165.00 |
2.00 | 0.20 | 11.11% | 139.05 |
|
Previous Close 1.80
Open 1.85
High 2.00
Low 1.85
Vol 40,200
Open Interest (OI) 1,00,500
Change in OI 13,400
Bid Price 1.80
Offer Price 2.00
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE145.00 |
9.90 | 0.85 | 9.39% | 131.15 |
|
Previous Close 9.05
Open 9.90
High 9.90
Low 9.00
Vol 40,200
Open Interest (OI) 73,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE140.00 |
9.40 | 0.40 | 4.44% | 131.65 |
|
Previous Close 9.00
Open 7.00
High 9.40
Low 7.00
Vol 53,600
Open Interest (OI) 1,00,500
Change in OI 33,500
Bid Price 7.90
Offer Price 14.10
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE135.00 |
10.00 | 0.00 | 0.00% | 131.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE152.25 |
5.00 | 0.00 | 0.00% | 136.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
Change in OI 0
Bid Price 0.55
Offer Price 6.40
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK CE125.00 |
9.00 | 0.00 | 0.00% | 132.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
Change in OI 0
Bid Price 14.05
Offer Price 24.70
Bid Quantity 1,27,300
Offer Quantity 1,27,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE102.25 |
0.95 | 0.00 | 0.00% | 140.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE135.00 |
3.45 | -0.55 | -13.75% | 137.60 |
|
Previous Close 4.00
Open 3.20
High 3.45
Low 3.20
Vol 13,400
Open Interest (OI) 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE120.00 |
1.00 | -0.20 | -16.67% | 140.05 |
|
Previous Close 1.20
Open 1.35
High 1.35
Low 1.00
Vol 1,00,500
Open Interest (OI) 2,01,000
Change in OI 73,700
Bid Price 0.85
Offer Price 1.25
Bid Quantity 6,700
Offer Quantity 6,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE140.00 |
6.95 | -1.75 | -20.11% | 134.10 |
|
Previous Close 8.70
Open 6.95
High 6.95
Low 6.95
Vol 6,700
Open Interest (OI) 80,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE130.00 |
3.00 | -0.95 | -24.05% | 138.05 |
|
Previous Close 3.95
Open 2.65
High 3.55
Low 2.65
Vol 73,700
Open Interest (OI) 1,13,900
Change in OI 33,500
Bid Price 2.95
Offer Price 3.30
Bid Quantity 13,400
Offer Quantity 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE142.25 |
7.80 | -19.50 | -71.43% | 133.25 |
|
Previous Close 27.30
Open 7.50
High 7.80
Low 7.50
Vol 26,800
Open Interest (OI) 26,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 27-05-2021 |
OPTSTK PE100.00 |
0.25 | -1.40 | -84.85% | 140.80 |
|
Previous Close 1.65
Open 0.30
High 0.30
Low 0.25
Vol 20,100
Open Interest (OI) 13,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| NMDC 24-06-2021 |
OPTSTK CE170.00 |
4.05 | 0.00 | 0.00% | 137.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,700
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.