NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

86.70

Change	Change %
0.70	0.81%
Updated:17 Sep, 2019, 11:44 AM IST

BSE

86.00

Change	Change %
0.00	0.00%
Updated:17 Sep, 2019, 11:55 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 82.50	5.30	0.70	15.22%	81.40
Previous Close 4.60 Open 5.30 High 5.30 Low 5.30 Vol 6,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 4.95 Offer Price 5.40 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 95.00	0.40	0.05	14.29%	86.30
Previous Close 0.35 Open 0.40 High 0.45 Low 0.30 Vol 66,000 Open Interest (OI) 4,20,000 Change in OI -12,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 90.00	1.25	0.15	13.64%	85.45
Previous Close 1.10 Open 1.00 High 1.40 Low 0.90 Vol 3,90,000 Open Interest (OI) 8,28,000 Change in OI -12,000 Bid Price 1.15 Offer Price 1.25 Bid Quantity 24,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 85.00	3.45	0.30	9.52%	83.25
Previous Close 3.15 Open 2.55 High 3.65 Low 2.55 Vol 2,04,000 Open Interest (OI) 3,60,000 Change in OI -84,000 Bid Price 3.40 Offer Price 3.55 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 92.50	0.70	0.05	7.69%	86.00
Previous Close 0.65 Open 0.80 High 0.80 Low 0.45 Vol 42,000 Open Interest (OI) 2,64,000 Change in OI 12,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 18,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 87.50	2.10	0.15	7.69%	84.60
Previous Close 1.95 Open 1.50 High 2.35 Low 1.50 Vol 2,76,000 Open Interest (OI) 2,70,000 Change in OI 54,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 12,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 90.00	5.30	0.30	6.00%	81.40
Previous Close 5.00 Open 4.45 High 5.30 Low 4.45 Vol 36,000 Open Interest (OI) 1,02,000 Change in OI 12,000 Bid Price 1.70 Offer Price 4.45 Bid Quantity 1,38,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 135.00	51.85	0.00	0.00%	34.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 42.60 Offer Price 56.40 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 107.50	0.60	0.00	0.00%	86.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 67.50	0.10	0.00	0.00%	86.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 92.50	13.30	0.00	0.00%	73.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 6.10 Offer Price 6.75 Bid Quantity 12,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 110.00	0.25	0.00	0.00%	86.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 110.00	29.20	0.00	0.00%	57.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 22.60 Offer Price 23.60 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 65.00	0.55	0.00	0.00%	86.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 140.00	59.75	0.00	0.00%	26.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 47.00 Offer Price 62.15 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 115.00	37.70	0.00	0.00%	49.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 25.40 Offer Price 33.00 Bid Quantity 1,38,000 Offer Quantity 1,38,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 105.00	0.10	0.00	0.00%	86.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 42,000 Change in OI -6,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 75.00	12.25	0.00	0.00%	74.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 11.55 Offer Price 12.35 Bid Quantity 60,000 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 75.00	0.20	0.00	0.00%	86.50
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 6,000 Open Interest (OI) 2,04,000 Change in OI 6,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 30,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 55.00	0.05	0.00	0.00%	86.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 77.50	9.85	0.00	0.00%	76.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 9.20 Offer Price 9.85 Bid Quantity 78,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 77.50	0.35	0.00	0.00%	86.35
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 30,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 24,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 72.50	12.30	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 13.90 Offer Price 14.85 Bid Quantity 72,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 95.00	16.50	0.00	0.00%	70.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 66,000 Change in OI 0 Bid Price 8.15 Offer Price 9.00 Bid Quantity 72,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 100.00	13.35	0.00	0.00%	73.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 12.75 Offer Price 15.05 Bid Quantity 6,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 102.50	0.20	0.00	0.00%	86.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 102.50	22.50	0.00	0.00%	64.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 13.95 Offer Price 17.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 87.50	3.30	-0.10	-2.94%	83.40
Previous Close 3.40 Open 3.10 High 3.40 Low 2.90 Vol 48,000 Open Interest (OI) 42,000 Change in OI -12,000 Bid Price 2.75 Offer Price 2.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 80.00	7.30	-0.50	-6.41%	79.40
Previous Close 7.80 Open 7.30 High 7.30 Low 7.30 Vol 24,000 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 7.05 Offer Price 7.35 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 82.50	1.15	-0.10	-8.00%	85.55
Previous Close 1.25 Open 1.10 High 1.15 Low 1.00 Vol 48,000 Open Interest (OI) 84,000 Change in OI -12,000 Bid Price 0.85 Offer Price 0.95 Bid Quantity 24,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 97.50	0.20	-0.05	-20.00%	86.50
Previous Close 0.25 Open 0.25 High 0.25 Low 0.20 Vol 18,000 Open Interest (OI) 84,000 Change in OI 6,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 85.00	1.70	-0.45	-20.93%	85.00
Previous Close 2.15 Open 2.50 High 2.50 Low 1.60 Vol 2,52,000 Open Interest (OI) 4,02,000 Change in OI 30,000 Bid Price 1.65 Offer Price 1.70 Bid Quantity 6,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 105.00	18.50	-5.50	-22.92%	68.20
Previous Close 24.00 Open 18.50 High 18.50 Low 18.50 Vol 6,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 17.80 Offer Price 18.70 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK CE 100.00	0.15	-0.05	-25.00%	86.55
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 90,000 Open Interest (OI) 10,92,000 Change in OI -78,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,94,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 80.00	0.45	-0.30	-40.00%	86.25
Previous Close 0.75 Open 0.70 High 0.70 Low 0.45 Vol 2,52,000 Open Interest (OI) 3,72,000 Change in OI 6,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 24,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 72.50	0.10	-0.15	-60.00%	86.60
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 2,52,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-09-2019	OPTSTK PE 70.00	0.05	-0.10	-66.67%	86.65
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 24,000 Open Interest (OI) 3,54,000 Change in OI -24,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,50,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK CE 95.00	2.35	0.55	30.56%	84.35
Previous Close 1.80 Open 2.35 High 2.35 Low 2.35 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.65 Offer Price 2.40 Bid Quantity 1,08,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 67.50	2.70	0.00	0.00%	84.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.55 Bid Quantity 24,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK CE 110.00	0.40	0.00	0.00%	86.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 42,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 110.00	23.65	0.00	0.00%	63.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 22.40 Offer Price 23.75 Bid Quantity 1,08,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 77.50	1.55	0.00	0.00%	85.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.05 Offer Price 1.80 Bid Quantity 84,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 85.00	3.70	0.00	0.00%	83.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.35 Offer Price 4.25 Bid Quantity 96,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 105.00	18.50	0.00	0.00%	68.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 17.75 Offer Price 19.00 Bid Quantity 1,08,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 87.50	5.50	0.00	0.00%	81.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.45 Offer Price 5.00 Bid Quantity 1,08,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK CE 90.00	2.90	0.00	0.00%	83.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 3.15 Offer Price 3.95 Bid Quantity 1,08,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-10-2019	OPTSTK PE 75.00	0.85	0.00	0.00%	85.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.60 Offer Price 1.30 Bid Quantity 96,000 Offer Quantity 1,08,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

80.00% 20.00%

Recovery from Intraday Low Fall from Intrday High

52.27% 47.73%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites