NMDC Ltd.

NSE Symbol: NMDC | BSE Code: 526371 | ISIN: INE584A01023 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

83.55

Change	Change %
-1.00	-1.18%
Updated:20 Oct, 2020, 11:59 AM IST

BSE

83.55

Change	Change %
-1.00	-1.18%
Updated:20 Oct, 2020, 12:06 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE72.50	0.20	0.05	33.33%	83.35
Previous Close 0.15 Open 0.15 High 0.20 Low 0.15 Vol 20,100 Open Interest (OI) 1,40,700 Change in OI -13,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 20,100 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE85.00	3.20	0.60	23.08%	80.35
Previous Close 2.60 Open 2.60 High 3.20 Low 2.40 Vol 2,54,600 Open Interest (OI) 11,45,700 Change in OI -33,500 Bid Price 3.20 Offer Price 3.30 Bid Quantity 26,800 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE82.50	1.90	0.35	22.58%	81.65
Previous Close 1.55 Open 1.55 High 2.00 Low 1.35 Vol 2,81,400 Open Interest (OI) 4,15,400 Change in OI -13,400 Bid Price 1.90 Offer Price 1.95 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE77.50	0.55	0.10	22.22%	83.00
Previous Close 0.45 Open 0.50 High 0.55 Low 0.35 Vol 46,900 Open Interest (OI) 5,89,600 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE80.00	0.95	0.10	11.76%	82.60
Previous Close 0.85 Open 1.15 High 1.15 Low 0.70 Vol 5,49,400 Open Interest (OI) 17,82,200 Change in OI 46,900 Bid Price 1.00 Offer Price 1.05 Bid Quantity 40,200 Offer Quantity 1,07,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE87.50	4.10	0.15	3.80%	79.45
Previous Close 3.95 Open 4.05 High 4.10 Low 4.05 Vol 13,400 Open Interest (OI) 2,34,500 Change in OI 0 Bid Price 4.85 Offer Price 6.65 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE67.50	15.00	0.00	0.00%	68.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 14.65 Offer Price 17.95 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE67.50	0.15	0.00	0.00%	83.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE92.50	16.30	0.00	0.00%	67.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,500 Change in OI 0 Bid Price 7.20 Offer Price 10.80 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE110.00	0.10	0.00	0.00%	83.45
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 20,100 Open Interest (OI) 5,36,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,42,200 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE110.00	27.00	0.00	0.00%	56.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,200 Change in OI 0 Bid Price 23.95 Offer Price 28.65 Bid Quantity 67,000 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE65.00	0.05	0.00	0.00%	83.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,34,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 53,600 Offer Quantity 73,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE70.00	0.15	0.00	0.00%	83.40
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 93,800 Open Interest (OI) 12,66,300 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 87,100 Offer Quantity 60,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE115.00	0.10	0.00	0.00%	83.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 93,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 33,500 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE105.00	0.15	0.00	0.00%	83.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,81,400 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 53,600 Offer Quantity 80,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE75.00	0.25	0.00	0.00%	83.30
Previous Close 0.25 Open 0.20 High 0.25 Low 0.15 Vol 4,69,000 Open Interest (OI) 7,70,500 Change in OI 67,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 93,800 Offer Quantity 73,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE120.00	0.15	0.00	0.00%	83.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,100 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE55.00	2.65	0.00	0.00%	80.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE97.50	16.95	0.00	0.00%	66.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,400 Change in OI 0 Bid Price 13.45 Offer Price 15.60 Bid Quantity 80,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE72.50	7.30	0.00	0.00%	76.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 9.75 Offer Price 13.05 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE95.00	12.00	0.00	0.00%	71.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 73,700 Change in OI 0 Bid Price 9.65 Offer Price 12.20 Bid Quantity 67,000 Offer Quantity 67,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE100.00	0.20	0.00	0.00%	83.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 33,500 Open Interest (OI) 14,60,600 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 40,200 Offer Quantity 2,27,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE100.00	19.10	0.00	0.00%	64.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 73,700 Change in OI 0 Bid Price 15.05 Offer Price 17.65 Bid Quantity 67,000 Offer Quantity 33,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE75.00	9.20	-0.30	-3.16%	74.35
Previous Close 9.50 Open 10.00 High 10.20 Low 9.20 Vol 20,100 Open Interest (OI) 1,54,100 Change in OI 0 Bid Price 8.85 Offer Price 9.25 Bid Quantity 6,700 Offer Quantity 26,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK PE90.00	6.15	-0.25	-3.91%	77.40
Previous Close 6.40 Open 6.40 High 6.40 Low 5.80 Vol 26,800 Open Interest (OI) 8,17,400 Change in OI 20,100 Bid Price 6.80 Offer Price 7.20 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE77.50	6.70	-0.60	-8.22%	76.85
Previous Close 7.30 Open 6.70 High 6.70 Low 6.70 Vol 6,700 Open Interest (OI) 93,800 Change in OI 0 Bid Price 6.60 Offer Price 6.95 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE80.00	4.80	-0.95	-16.52%	78.75
Previous Close 5.75 Open 4.75 High 4.80 Low 4.75 Vol 13,400 Open Interest (OI) 5,96,300 Change in OI -6,700 Bid Price 4.60 Offer Price 4.90 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE82.50	3.20	-0.65	-16.88%	80.35
Previous Close 3.85 Open 3.80 High 3.95 Low 3.20 Vol 2,88,100 Open Interest (OI) 6,76,700 Change in OI -1,20,600 Bid Price 3.05 Offer Price 3.35 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE85.00	2.00	-0.50	-20.00%	81.55
Previous Close 2.50 Open 2.10 High 2.60 Low 1.90 Vol 12,39,500 Open Interest (OI) 33,63,400 Change in OI 13,400 Bid Price 2.00 Offer Price 2.05 Bid Quantity 20,100 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE87.50	1.20	-0.30	-20.00%	82.35
Previous Close 1.50 Open 1.25 High 1.55 Low 1.10 Vol 3,88,600 Open Interest (OI) 8,24,100 Change in OI 6,700 Bid Price 1.15 Offer Price 1.25 Bid Quantity 46,900 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE90.00	0.70	-0.20	-22.22%	82.85
Previous Close 0.90 Open 0.80 High 0.90 Low 0.65 Vol 9,58,100 Open Interest (OI) 33,23,200 Change in OI 13,400 Bid Price 0.70 Offer Price 0.75 Bid Quantity 20,100 Offer Quantity 53,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE92.50	0.45	-0.15	-25.00%	83.10
Previous Close 0.60 Open 0.60 High 0.60 Low 0.45 Vol 20,100 Open Interest (OI) 3,48,400 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE95.00	0.30	-0.10	-25.00%	83.25
Previous Close 0.40 Open 0.35 High 0.35 Low 0.25 Vol 2,01,000 Open Interest (OI) 10,65,300 Change in OI -13,400 Bid Price 0.25 Offer Price 0.30 Bid Quantity 53,600 Offer Quantity 46,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 29-10-2020	OPTSTK CE97.50	0.25	-0.20	-44.44%	83.30
Previous Close 0.45 Open 0.25 High 0.25 Low 0.25 Vol 6,700 Open Interest (OI) 1,00,500 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE92.50	1.00	0.00	0.00%	82.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 1.35 Offer Price 0.00 Bid Quantity 40,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE110.00	0.40	0.00	0.00%	83.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.30 Offer Price 0.90 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE80.00	6.90	0.00	0.00%	76.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,800 Change in OI 0 Bid Price 2.40 Offer Price 15.60 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE72.50	2.50	0.00	0.00%	81.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,41,700 Change in OI 0 Bid Price 0.35 Offer Price 1.10 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE90.00	6.50	0.00	0.00%	77.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 4.35 Offer Price 14.85 Bid Quantity 13,400 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE120.00	1.80	0.00	0.00%	81.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,700 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE85.00	4.70	-0.30	-6.00%	78.85
Previous Close 5.00 Open 4.70 High 4.70 Low 4.70 Vol 6,700 Open Interest (OI) 60,300 Change in OI 0 Bid Price 3.75 Offer Price 5.55 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE90.00	2.75	-0.30	-9.84%	80.80
Previous Close 3.05 Open 3.10 High 3.10 Low 2.60 Vol 73,700 Open Interest (OI) 1,47,400 Change in OI 20,100 Bid Price 2.70 Offer Price 3.55 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE70.00	1.25	-0.15	-10.71%	82.30
Previous Close 1.40 Open 1.20 High 1.25 Low 1.20 Vol 13,400 Open Interest (OI) 46,900 Change in OI 0 Bid Price 0.35 Offer Price 1.05 Bid Quantity 20,100 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE100.00	1.00	-0.20	-16.67%	82.55
Previous Close 1.20 Open 1.00 High 1.00 Low 1.00 Vol 6,700 Open Interest (OI) 1,27,300 Change in OI 0 Bid Price 0.95 Offer Price 1.05 Bid Quantity 6,700 Offer Quantity 20,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE75.00	1.30	-1.10	-45.83%	82.25
Previous Close 2.40 Open 1.30 High 1.30 Low 1.30 Vol 6,700 Open Interest (OI) 0 Change in OI 0 Bid Price 1.00 Offer Price 1.40 Bid Quantity 13,400 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK PE85.00	4.90	-4.95	-50.25%	78.65
Previous Close 9.85 Open 4.70 High 4.90 Low 4.70 Vol 26,800 Open Interest (OI) 1,40,700 Change in OI 6,700 Bid Price 3.15 Offer Price 5.50 Bid Quantity 6,700 Offer Quantity 13,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 26-11-2020	OPTSTK CE95.00	1.90	-10.00	-84.03%	81.65
Previous Close 11.90 Open 1.90 High 1.90 Low 1.90 Vol 6,700 Open Interest (OI) 6,700 Change in OI 0 Bid Price 1.40 Offer Price 1.85 Bid Quantity 6,700 Offer Quantity 6,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
NMDC 31-12-2020	OPTSTK CE100.00	2.00	0.00	0.00%	81.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,500 Change in OI 0 Bid Price 1.60 Offer Price 2.30 Bid Quantity 33,500 Offer Quantity 6,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NMDC Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for NMDC Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

NMDC's Price Swing Today

9.38% 90.63%

Recovery from Intraday Low Fall from Intrday High

12.12% 87.88%

Recovery from Intraday Low Fall from Intrday High

NMDC's News and Announcements

Post Buyback Public Announcement

By NSE on 11 Mar 2019 | 00:00 AM

Updates

By NSE on 11 Mar 2019 | 00:00 AM

IGLUpdatesdesc:

By NSE on 11 Mar 2019 | 00:00 AM

Prices Of Iron Ore W.E.F. 26-07-2018

By BSE on 27 Jul 2018 | 10:53 AM

Closure Of Trading Window

By BSE on 27 Jul 2018 | 10:32 AM

NMDC's Recent video coverage

NMDC's Corporate Information

NMDC's Reports

National Mineral Development Corporation (NMDC) was incorporated in 1958 as a Government of India fully owned public enterprise. The company is under the administrative control of the Ministry of S...

Management Info

N Baijendra Kumar Chairman

N Baijendra Kumar Managing Director

AS Pardha Saradhi Secretary

Registered Office

Address: Khanij Bhavan Khanij Bhavan Masab Tank,-

Tel: 040-2353 8757

Fax: 040-2353 8759

Email: ims@nmdc.co.in

Website: www.nmdc.co.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

NMDC Ltd.

PUT/CALL Ratio (PCR)

Options Chain

NMDC

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites