Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
101.80
Change Change %
3.70 3.77%

Updated:15 Oct, 2019, 16:01 PM IST

NSE
101.40
Change Change %
3.25 3.31%

Updated:15 Oct, 2019, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of NMDC 31Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 44.60 45.80 12,000 47.15 12,000 55.00 0 0.00 6,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 0 0.00 12,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 65.00 0 0.00 6,000 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 67.50 0 0.00 6,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 0 0.00 6,000 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 72.50 0 0.00 6,000 0.05 0.05 -75.00%
0.00% 0.00 0.00 0 0.00 0 75.00 1,68,000 0.05 30,000 0.15 0.15 0.00%
0.00% 6.40 21.65 18,000 26.10 18,000 77.50 1,20,000 0.05 12,000 0.10 0.10 -60.00%
0.00% 18.00 20.50 24,000 24.60 18,000 80.00 36,000 0.15 48,000 0.20 0.20 -20.00%
0.00% 6.50 16.65 60,000 23.00 12,000 82.50 48,000 0.20 12,000 0.30 0.30 -14.29%
-2.17% 15.80 14.05 60,000 20.25 1,38,000 85.00 1,02,000 0.30 12,000 0.35 0.35 -41.67%
25.00% 13.75 14.30 6,000 16.75 1,38,000 87.50 12,000 0.35 18,000 0.50 0.50 -41.18%
17.14% 12.30 12.05 6,000 12.50 12,000 90.00 54,000 0.60 24,000 0.60 0.60 -57.14%
9.57% 10.30 9.55 30,000 10.30 12,000 92.50 6,000 0.95 6,000 0.95 0.95 -53.66%
32.52% 8.15 7.80 6,000 8.10 6,000 95.00 6,000 1.45 18,000 1.40 1.40 -51.72%
40.45% 6.25 5.90 12,000 6.35 6,000 97.50 6,000 2.10 6,000 2.10 2.10 -47.50%
36.23% 4.70 4.65 6,000 4.80 24,000 100.00 6,000 3.00 12,000 3.00 3.00 -43.93%
25.93% 3.40 3.30 12,000 3.45 6,000 102.50 6,000 4.10 12,000 4.20 4.20 -41.67%
34.21% 2.55 2.30 12,000 2.45 6,000 105.00 12,000 5.50 12,000 5.90 5.90 -23.38%
11.54% 1.45 1.55 12,000 1.65 6,000 107.50 0 0.00 0 0.00 0.00 0.00%
10.53% 1.05 1.05 12,000 1.20 12,000 110.00 6,000 9.15 6,000 15.00 15.00 0.00%
15.38% 0.75 0.70 6,000 0.80 6,000 112.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.45 0.40 12,000 0.50 24,000 115.00 30,000 13.35 24,000 14.30 14.30 -31.25%
0.00% 0.45 0.30 24,000 0.50 6,000 117.50 0 0.00 0 0.00 0.00 0.00%
25.00% 0.25 0.25 18,000 0.30 18,000 120.00 24,000 18.15 24,000 27.15 27.15 0.00%
-57.14% 0.15 0.10 12,000 0.20 6,000 122.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.10 6,000 0.20 18,000 125.00 24,000 22.85 24,000 24.70 24.70 0.00%
0.00% 0.25 0.05 6,000 0.20 18,000 127.50 0 0.00 0 0.00 0.00 0.00%
-66.67% 0.10 0.05 24,000 0.10 6,000 130.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 140.00 1,38,000 32.40 24,000 40.20 40.20 -10.47%
Top