Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
178.15
Change Change %
-1.70 -0.95%

Updated:18 Jun, 2021, 16:00 PM IST

NSE
178.20
Change Change %
-1.60 -0.89%

Updated:18 Jun, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of NMDC 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 80.00 0 0.00 6,700 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 82.50 0 0.00 6,700 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 90.00 0 0.00 20,100 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 105.00 0 0.00 13,400 0.05 0.05 0.00%
0.00% 57.00 48.45 2,54,600 61.20 2,54,600 122.50 0 0.00 0 0.00 0.00 0.00%
0.00% 55.00 44.05 2,54,600 54.85 2,54,600 127.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 130.00 0 0.00 13,400 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 140.00 0 0.00 40,200 0.10 0.10 -77.78%
0.00% 0.00 0.00 0 0.00 0 145.00 1,87,600 0.05 53,600 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 147.50 0 0.00 6,700 0.60 0.60 0.00%
-29.11% 28.00 25.35 2,54,600 30.25 6,700 150.00 5,29,300 0.05 46,900 0.05 0.05 -75.00%
0.00% 0.00 0.00 0 0.00 0 155.00 6,700 0.10 13,400 0.10 0.10 -71.43%
-21.97% 17.40 16.90 33,500 18.70 53,600 160.00 93,800 0.15 1,94,300 0.15 0.15 -75.00%
0.00% 0.00 0.00 0 0.00 0 162.50 6,700 0.30 6,700 0.60 0.60 -70.00%
-55.38% 8.70 10.05 2,54,600 15.30 6,700 165.00 13,400 0.50 26,800 0.55 0.55 -45.00%
0.00% 0.00 0.00 0 0.00 0 167.50 6,700 0.50 2,54,600 1.05 1.05 -4.55%
-21.29% 9.80 5.90 6,700 11.70 6,700 170.00 6,700 1.15 6,700 1.20 1.20 -31.43%
0.00% 10.05 3.40 33,500 10.60 33,500 172.50 6,700 1.60 6,700 1.40 1.40 -42.86%
-30.36% 5.85 5.45 6,700 6.15 6,700 175.00 20,100 2.60 13,400 2.70 2.70 -14.29%
-34.29% 4.60 4.20 13,400 4.65 6,700 177.50 6,700 3.80 6,700 3.80 3.80 -9.52%
-40.50% 3.60 3.50 13,400 3.55 6,700 180.00 6,700 5.50 6,700 5.55 5.55 0.91%
-46.00% 2.70 2.75 6,700 3.10 6,700 182.50 6,700 6.35 6,700 6.90 6.90 -6.12%
-48.75% 2.05 1.95 13,400 2.05 6,700 185.00 6,700 8.70 6,700 8.35 8.35 0.60%
-50.72% 1.70 1.60 13,400 1.80 6,700 187.50 33,500 10.45 33,500 14.35 14.35 15.73%
-48.28% 1.50 1.40 6,700 1.50 33,500 190.00 33,500 12.95 33,500 13.25 13.25 7.72%
-56.25% 1.05 1.05 13,400 1.90 13,400 192.50 33,500 12.90 33,500 14.80 14.80 0.00%
-51.28% 0.95 0.75 13,400 0.95 33,500 195.00 6,700 16.75 33,500 18.00 18.00 -5.26%
-41.18% 1.00 0.55 6,700 0.90 6,700 197.50 0 0.00 0 0.00 0.00 0.00%
-58.62% 0.60 0.60 26,800 0.70 6,700 200.00 26,800 21.15 33,500 24.65 24.65 14.92%
-54.55% 0.50 0.35 6,700 0.90 6,700 202.50 0 0.00 0 0.00 0.00 0.00%
-55.00% 0.45 0.40 40,200 0.60 26,800 205.00 0 0.00 0 0.00 0.00 0.00%
-63.16% 0.35 0.30 6,700 1.90 2,54,600 207.50 0 0.00 0 0.00 0.00 0.00%
-53.33% 0.35 0.30 60,300 0.35 6,700 210.00 2,54,600 28.10 53,600 36.00 36.00 24.14%
-54.55% 0.25 0.15 6,700 0.70 6,700 212.50 0 0.00 0 0.00 0.00 0.00%
-44.44% 0.25 0.20 33,500 0.25 6,700 215.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.75 0.10 6,700 0.40 6,700 217.50 0 0.00 0 0.00 0.00 0.00%
-71.43% 0.10 0.10 53,600 0.15 1,47,400 220.00 2,54,600 37.40 2,54,600 41.00 41.00 0.00%
-82.35% 0.15 0.05 87,100 0.95 20,100 222.50 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.10 20,100 0.15 46,900 225.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.00 0 1.50 26,800 227.50 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.05 2,47,900 0.10 53,600 230.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com