Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
100.75
Change Change %
-1.05 -1.03%

Updated:21 Nov, 2019, 10:19 AM IST

BSE
100.60
Change Change %
-1.20 -1.18%

Updated:21 Nov, 2019, 10:32 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
28-11-2019
FUTSTK
100.75 -1.35 -1.32% 0.00
Previous Close 102.10
Open 102.80
High 102.80
Low 100.00
Vol 14,88,000
Open Interest (OI) 2,00,04,000
Change in OI 1,14,000
Bid Price 100.75
Offer Price 100.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-12-2019
FUTSTK
101.05 -1.60 -1.56% 0.30
Previous Close 102.65
Open 102.25
High 102.25
Low 100.55
Vol 1,68,000
Open Interest (OI) 16,74,000
Change in OI 42,000
Bid Price 101.05
Offer Price 101.35
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-01-2020
FUTSTK
101.25 -1.85 -1.79% 0.50
Previous Close 103.10
Open 101.25
High 101.25
Low 101.25
Vol 18,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 101.20
Offer Price 101.65
Bid Quantity 18,000
Offer Quantity 12,000
Top