Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
97.80
Change Change %
1.55 1.61%

Updated:24 May, 2019, 15:59 PM IST

BSE
97.90
Change Change %
1.60 1.66%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-05-2019
FUTSTK
98.10 -0.10 -0.10% 0.30
Previous Close 98.20
Open 97.10
High 98.65
Low 94.85
Vol 79,32,000
Open Interest (OI) 1,92,72,000
Change in OI -4,74,000
Bid Price 98.00
Offer Price 98.35
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
27-06-2019
FUTSTK
98.70 -0.15 -0.15% 0.90
Previous Close 98.85
Open 97.55
High 99.25
Low 95.55
Vol 23,82,000
Open Interest (OI) 22,80,000
Change in OI 10,20,000
Bid Price 98.65
Offer Price 99.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
25-07-2019
FUTSTK
98.60 0.00 0.00% 0.80
Previous Close 98.60
Open 96.50
High 98.60
Low 96.50
Vol 18,000
Open Interest (OI) 96,000
Change in OI 6,000
Bid Price 98.80
Offer Price 100.80
Bid Quantity 6,000
Offer Quantity 18,000
Top