Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
100.80
Change Change %
-2.85 -2.75%

Updated:13 Nov, 2019, 15:59 PM IST

BSE
100.75
Change Change %
-3.05 -2.94%

Updated:13 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
28-11-2019
FUTSTK
101.35 -2.75 -2.64% 0.55
Previous Close 104.10
Open 105.00
High 107.90
Low 100.35
Vol 2,23,02,000
Open Interest (OI) 2,23,38,000
Change in OI 21,18,000
Bid Price 101.35
Offer Price 101.60
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
26-12-2019
FUTSTK
101.40 -3.10 -2.97% 0.60
Previous Close 104.50
Open 106.20
High 107.85
Low 101.15
Vol 5,04,000
Open Interest (OI) 7,44,000
Change in OI 1,56,000
Bid Price 101.60
Offer Price 102.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NMDC
30-01-2020
FUTSTK
108.10 -1.40 -1.28% 7.30
Previous Close 109.50
Open 108.10
High 108.10
Low 108.10
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 101.25
Offer Price 102.35
Bid Quantity 30,000
Offer Quantity 6,000
Top