Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1345.00
Change Change %
2.45 0.18%

Updated:19 Jul, 2019, 16:01 PM IST

NSE
1346.75
Change Change %
4.30 0.32%

Updated:19 Jul, 2019, 15:56 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of NIITTECH 25Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1000.00 0.00 3,000 12,000 0.35 0.00%
0.00% 0.00 0 0 0.00 1120.00 0.00 0 6,000 5.90 0.00%
0.00% 0.00 0 0 0.00 1140.00 0.00 0 5,250 1.55 0.00%
0.00% 0.00 0 0 0.00 1160.00 0.00 0 7,500 3.10 -7.00%
0.00% 0.00 0 0 0.00 1180.00 0.00 0 6,000 2.00 0.00%
0.00% 79.00 1,500 0 0.00 1200.00 26.00 3,000 39,000 1.15 0.00%
0.00% 0.00 0 0 0.00 1210.00 0.00 0 4,500 11.20 0.00%
0.00% 61.20 1,500 0 0.00 1220.00 6.50 1,500 9,750 1.50 0.00%
0.00% 52.90 1,500 0 0.00 1230.00 4.00 0 6,000 0.80 0.00%
0.00% 91.65 1,500 750 5.00 1240.00 10.50 3,750 15,750 3.50 0.00%
0.00% 80.45 1,500 0 0.00 1250.00 7.50 2,250 11,250 3.60 3.00%
0.00% 67.00 5,250 0 0.00 1260.00 4.57 9,000 24,000 5.85 24.00%
0.00% 42.30 8,250 0 0.00 1270.00 0.18 0 1,500 6.80 0.00%
0.00% 52.00 17,250 750 17.00 1280.00 2.04 12,750 35,250 6.80 -3.00%
0.00% 43.25 3,750 750 0.00 1290.00 2.20 0 8,250 5.40 0.00%
2.00% 27.00 62,250 13,500 4.67 1300.00 2.60 63,000 1,62,000 10.65 -7.00%
0.00% 25.00 5,250 0 0.00 1310.00 0.57 2,250 3,000 6.85 0.00%
-2.00% 13.75 50,250 24,750 0.76 1320.00 1.06 18,750 53,250 15.10 0.00%
0.00% 13.50 5,250 750 0.00 1330.00 0.29 0 1,500 15.75 0.00%
-3.00% 7.35 1,08,000 97,500 0.01 1340.00 0.05 750 5,250 18.95 0.00%
0.00% 7.40 16,500 23,250 0.00 1350.00 0.00 0 0 0.00 0.00%
1.00% 4.20 84,000 90,750 0.02 1360.00 0.02 1,500 1,500 33.95 0.00%
0.00% 3.40 1,500 750 0.00 1370.00 0.00 0 0 0.00 0.00%
12.00% 2.40 84,000 96,000 0.00 1380.00 0.00 0 0 0.00 0.00%
-3.00% 1.75 1,23,750 2,52,000 0.00 1400.00 0.00 0 0 0.00 0.00%
Top