Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1820.00
Change Change %
-65.80 -3.49%

Updated:28 Feb, 2020, 09:07 AM IST

BSE
1880.95
Change Change %
-12.65 -0.67%

Updated:27 Feb, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1720.00
180.00 4.00 2.27% 1640.00
Previous Close 176.00
Open 165.00
High 180.00
Low 165.00
Vol 1,125
Open Interest (OI) 1,125
Change in OI 0
Bid Price 171.40
Offer Price 192.50
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1820.00
123.50 0.00 0.00% 1696.50
Previous Close 123.50
Open 123.50
High 123.50
Low 123.50
Vol 375
Open Interest (OI) 1,125
Change in OI 0
Bid Price 91.40
Offer Price 116.45
Bid Quantity 1,875
Offer Quantity 5,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1820.00
54.95 0.00 0.00% 1765.05
Previous Close 54.95
Open 54.95
High 54.95
Low 54.95
Vol 375
Open Interest (OI) 375
Change in OI 0
Bid Price 42.35
Offer Price 46.30
Bid Quantity 2,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1860.00
90.00 0.00 0.00% 1730.00
Previous Close 90.00
Open 90.00
High 90.00
Low 90.00
Vol 375
Open Interest (OI) 375
Change in OI 0
Bid Price 79.60
Offer Price 86.00
Bid Quantity 5,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1860.00
67.50 0.00 0.00% 1752.50
Previous Close 67.50
Open 67.50
High 67.50
Low 67.50
Vol 375
Open Interest (OI) 375
Change in OI 0
Bid Price 58.95
Offer Price 62.30
Bid Quantity 2,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1920.00
106.00 0.00 0.00% 1714.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 88.95
Offer Price 94.60
Bid Quantity 4,500
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1600.00
284.00 0.00 0.00% 1536.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 275.40
Offer Price 309.45
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1840.00
100.00 0.00 0.00% 1720.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 85.05
Offer Price 103.25
Bid Quantity 6,375
Offer Quantity 5,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE2040.00
30.00 0.00 0.00% 1790.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,125
Change in OI 0
Bid Price 5.55
Offer Price 43.95
Bid Quantity 5,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1940.00
53.50 0.00 0.00% 1766.50
Previous Close 53.50
Open 46.00
High 54.05
Low 46.00
Vol 3,750
Open Interest (OI) 4,875
Change in OI 0
Bid Price 47.35
Offer Price 50.60
Bid Quantity 750
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE2000.00
31.55 0.00 0.00% 1788.45
Previous Close 31.55
Open 29.50
High 31.55
Low 29.50
Vol 1,125
Open Interest (OI) 6,000
Change in OI 0
Bid Price 31.00
Offer Price 38.00
Bid Quantity 375
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE2000.00
136.05 0.00 0.00% 1683.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 142.25
Offer Price 156.55
Bid Quantity 5,250
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1800.00
110.00 0.00 0.00% 1710.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,125
Change in OI 0
Bid Price 111.60
Offer Price 135.15
Bid Quantity 6,375
Offer Quantity 1,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1800.00
40.15 0.00 0.00% 1779.85
Previous Close 40.15
Open 44.85
High 46.00
Low 40.00
Vol 5,250
Open Interest (OI) 7,500
Change in OI 0
Bid Price 36.05
Offer Price 39.10
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1700.00
156.30 0.00 0.00% 1663.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,125
Change in OI 0
Bid Price 190.25
Offer Price 210.80
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1700.00
17.00 0.00 0.00% 1803.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 10.15
Offer Price 24.90
Bid Quantity 3,750
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1960.00
47.00 0.00 0.00% 1773.00
Previous Close 47.00
Open 44.70
High 47.00
Low 44.70
Vol 750
Open Interest (OI) 1,125
Change in OI 0
Bid Price 35.75
Offer Price 45.15
Bid Quantity 5,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1980.00
39.00 0.00 0.00% 1781.00
Previous Close 39.00
Open 38.55
High 39.00
Low 38.55
Vol 750
Open Interest (OI) 1,875
Change in OI 0
Bid Price 34.55
Offer Price 38.95
Bid Quantity 750
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1880.00
74.00 0.00 0.00% 1746.00
Previous Close 74.00
Open 73.70
High 82.95
Low 73.70
Vol 1,875
Open Interest (OI) 1,875
Change in OI 0
Bid Price 69.00
Offer Price 75.75
Bid Quantity 5,625
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1880.00
79.70 0.00 0.00% 1740.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 64.65
Offer Price 72.10
Bid Quantity 5,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1900.00
94.00 0.00 0.00% 1726.00
Previous Close 94.00
Open 93.05
High 94.00
Low 93.05
Vol 750
Open Interest (OI) 1,875
Change in OI 0
Bid Price 0.00
Offer Price 82.85
Bid Quantity 0
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE2100.00
16.50 0.00 0.00% 1803.50
Previous Close 16.50
Open 19.00
High 19.00
Low 16.50
Vol 1,125
Open Interest (OI) 2,250
Change in OI 0
Bid Price 11.55
Offer Price 19.80
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
PE1760.00
25.25 0.00 0.00% 1794.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,125
Change in OI 0
Bid Price 18.10
Offer Price 40.60
Bid Quantity 5,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1920.00
55.85 -1.45 -2.53% 1764.15
Previous Close 57.30
Open 55.00
High 63.15
Low 55.00
Vol 3,000
Open Interest (OI) 2,625
Change in OI 0
Bid Price 54.40
Offer Price 58.05
Bid Quantity 2,250
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-03-2020
OPTSTK
CE1900.00
65.00 -1.85 -2.77% 1755.00
Previous Close 66.85
Open 64.50
High 79.95
Low 64.50
Vol 15,375
Open Interest (OI) 16,125
Change in OI 0
Bid Price 65.00
Offer Price 67.00
Bid Quantity 375
Offer Quantity 375

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NIIT Tech Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NIIT Tech Option Contracts expiring on All-Expiry date.

Top