Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1411.20
Change Change %
0.75 0.05%

Updated:13 Sep, 2019, 15:57 PM IST

BSE
1410.60
Change Change %
0.30 0.02%

Updated:13 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1400.00
37.75 0.25 0.67% 1373.45
Previous Close 37.50
Open 37.00
High 37.75
Low 37.00
Vol 2,250
Open Interest (OI) 33,750
Change in OI 0
Bid Price 33.70
Offer Price 37.95
Bid Quantity 3,000
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1480.00
10.00 0.00 0.00% 1401.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 7.05
Offer Price 13.80
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1590.00
2.40 0.00 0.00% 1408.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 6.45
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1380.00
49.20 0.00 0.00% 1362.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 46.50
Offer Price 53.95
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1380.00
19.70 0.00 0.00% 1391.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 12.95
Offer Price 20.45
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1440.00
52.25 0.00 0.00% 1358.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 42.65
Offer Price 47.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1190.00
1.50 0.00 0.00% 1409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1120.00
2.20 0.00 0.00% 1409.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1350.00
94.45 0.00 0.00% 1316.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 68.35
Offer Price 76.75
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1350.00
9.00 0.00 0.00% 1402.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 6.10
Offer Price 11.40
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1340.00
47.00 0.00 0.00% 1364.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 76.20
Offer Price 87.50
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1340.00
5.20 0.00 0.00% 1406.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.10
Offer Price 10.95
Bid Quantity 6,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1320.00
8.60 0.00 0.00% 1402.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.50
Offer Price 10.00
Bid Quantity 750
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1390.00
39.65 0.00 0.00% 1371.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 40.10
Offer Price 47.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1160.00
0.50 0.00 0.00% 1410.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1180.00
1.50 0.00 0.00% 1409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 2.85
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1330.00
10.45 0.00 0.00% 1400.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 3.05
Offer Price 9.95
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1470.00
23.70 0.00 0.00% 1387.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.10
Offer Price 14.60
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1280.00
1.50 0.00 0.00% 1409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.55
Offer Price 7.95
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1270.00
1.50 0.00 0.00% 1409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.00
Offer Price 7.65
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1580.00
2.70 0.00 0.00% 1408.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.90
Offer Price 6.70
Bid Quantity 750
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1460.00
31.00 0.00 0.00% 1380.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 8.95
Offer Price 16.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1460.00
62.00 0.00 0.00% 1349.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 53.70
Offer Price 62.45
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1550.00
11.95 0.00 0.00% 1399.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.75
Offer Price 3.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1410.00
32.25 0.00 0.00% 1378.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 25.25
Offer Price 32.90
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1260.00
1.60 0.00 0.00% 1409.60
Previous Close 1.60
Open 1.60
High 1.60
Low 1.60
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 1.20
Offer Price 4.95
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1500.00
7.50 0.00 0.00% 1403.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,250
Change in OI 0
Bid Price 5.80
Offer Price 7.45
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1150.00
3.40 0.00 0.00% 1407.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1310.00
3.00 0.00 0.00% 1408.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 2.10
Offer Price 9.00
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1300.00
125.00 0.00 0.00% 1286.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 110.55
Offer Price 120.50
Bid Quantity 5,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1420.00
38.25 0.00 0.00% 1372.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 30.00
Offer Price 37.90
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1400.00
27.45 0.00 0.00% 1383.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 20.45
Offer Price 27.40
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1530.00
16.10 0.00 0.00% 1395.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.25
Offer Price 8.60
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1450.00
23.50 0.00 0.00% 1387.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 14.95
Offer Price 19.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1450.00
111.45 0.00 0.00% 1299.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 51.10
Offer Price 55.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1520.00
6.50 0.00 0.00% 1404.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 3.05
Offer Price 4.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1520.00
107.85 0.00 0.00% 1303.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 106.35
Offer Price 115.50
Bid Quantity 1,500
Offer Quantity 6,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1250.00
1.50 0.00 0.00% 1409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 4.45
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1420.00
26.00 -1.10 -4.06% 1385.20
Previous Close 27.10
Open 26.00
High 26.00
Low 26.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 26.00
Offer Price 32.80
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1560.00
3.45 -0.50 -12.66% 1407.75
Previous Close 3.95
Open 1.50
High 3.45
Low 1.50
Vol 1,500
Open Interest (OI) 6,750
Change in OI 0
Bid Price 0.70
Offer Price 3.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1440.00
17.95 -3.05 -14.52% 1393.25
Previous Close 21.00
Open 17.95
High 17.95
Low 17.95
Vol 750
Open Interest (OI) 5,250
Change in OI 0
Bid Price 17.95
Offer Price 21.95
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1600.00
1.60 -0.55 -25.58% 1409.60
Previous Close 2.15
Open 1.65
High 1.65
Low 1.60
Vol 2,250
Open Interest (OI) 54,000
Change in OI 0
Bid Price 1.60
Offer Price 2.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
PE 1300.00
3.10 -1.45 -31.87% 1408.10
Previous Close 4.55
Open 2.20
High 3.35
Low 0.80
Vol 8,250
Open Interest (OI) 38,250
Change in OI -3,000
Bid Price 2.50
Offer Price 4.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1510.00
4.00 -2.00 -33.33% 1407.20
Previous Close 6.00
Open 4.00
High 4.00
Low 4.00
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 3.15
Offer Price 6.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1540.00
2.35 -1.65 -41.25% 1408.85
Previous Close 4.00
Open 2.35
High 2.35
Low 2.35
Vol 750
Open Interest (OI) 11,250
Change in OI 750
Bid Price 2.10
Offer Price 4.15
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1620.00
1.00 -1.90 -65.52% 1410.20
Previous Close 2.90
Open 1.00
High 1.00
Low 1.00
Vol 750
Open Interest (OI) 9,000
Change in OI 750
Bid Price 0.45
Offer Price 1.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
NIITTECH
26-09-2019
OPTSTK
CE 1610.00
0.50 -1.40 -73.68% 1410.70
Previous Close 1.90
Open 0.50
High 0.50
Low 0.50
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 4.60
Bid Quantity 0
Offer Quantity 1,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for NIIT Tech Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for NIIT Tech Option Contracts expiring on All-Expiry date.

Top